NIFTY 50 16,550 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹108.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹37.55 | ₹49.95 | ₹31.4 | ₹33 | 57,252 | 40,750 |
| 28 Feb 2023 | ₹33.45 | ₹48.7 | ₹30.1 | ₹37.95 | 46,852 | 49,250 |
| 1 Mar 2023 | ₹34.25 | ₹34.25 | ₹21.2 | ₹23.15 | 83,302 | 44,750 |
| 2 Mar 2023 | ₹25.7 | ₹33.75 | ₹23.95 | ₹33.3 | 44,052 | 44,350 |
| 3 Mar 2023 | ₹22.75 | ₹24.05 | ₹14.2 | ₹14.35 | 79,502 | 35,000 |
| 6 Mar 2023 | ₹11 | ₹14.4 | ₹10.35 | ₹12.85 | 41,002 | 30,250 |
| 8 Mar 2023 | ₹16.7 | ₹17.8 | ₹12.85 | ₹12.9 | 23,101 | 27,250 |
| 9 Mar 2023 | ₹12.85 | ₹15.75 | ₹11.95 | ₹15.75 | 23,502 | 34,350 |
| 10 Mar 2023 | ₹18.55 | ₹31.2 | ₹18.55 | ₹24.2 | 82,352 | 55,950 |
| 13 Mar 2023 | ₹23.9 | ₹70.2 | ₹17.2 | ₹58.65 | 1,41,752 | 50,950 |
| 14 Mar 2023 | ₹57.05 | ₹75 | ₹43.35 | ₹59 | 1,76,352 | 51,900 |
| 15 Mar 2023 | ₹39.45 | ₹78.05 | ₹34.4 | ₹74.75 | 1,60,201 | 54,450 |
| 16 Mar 2023 | ₹77.35 | ₹108.35 | ₹51.05 | ₹64 | 5,08,552 | 78,200 |
| 17 Mar 2023 | ₹37.55 | ₹62 | ₹27.6 | ₹28.75 | 5,71,403 | 96,900 |
| 20 Mar 2023 | ₹40.75 | ₹90.3 | ₹40.6 | ₹47.35 | 14,60,353 | 1,52,250 |
| 21 Mar 2023 | ₹35.3 | ₹41.4 | ₹19.4 | ₹20.4 | 7,70,403 | 1,82,450 |
| 22 Mar 2023 | ₹17.95 | ₹19.3 | ₹13 | ₹14.85 | 11,54,302 | 4,61,450 |
| 23 Mar 2023 | ₹17 | ₹19.05 | ₹6.65 | ₹14.55 | 26,95,702 | 5,11,000 |
| 24 Mar 2023 | ₹13.05 | ₹20.1 | ₹6.75 | ₹19 | 2,38,68,401 | 10,04,350 |
| 27 Mar 2023 | ₹4.6 | ₹13.35 | ₹3.7 | ₹4.4 | 3,10,71,603 | 13,88,550 |
| 28 Mar 2023 | ₹2.05 | ₹3.25 | ₹0.9 | ₹1 | 2,01,01,303 | 13,84,500 |
| 29 Mar 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 1,12,31,053 | 7,39,250 |