NIFTY 50 19,200 PE traded across 16 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,260 and a low of ₹1,358. Final close ₹2,195.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,746.65 | ₹1,765.9 | ₹1,715.7 | ₹1,715.7 | 751 | 4,150 |
| 28 Feb 2023 | ₹1,748.6 | ₹1,748.6 | ₹1,735.35 | ₹1,741.55 | 251 | 4,200 |
| 1 Mar 2023 | ₹1,702 | ₹1,710 | ₹1,653.7 | ₹1,653.7 | 201 | 4,050 |
| 2 Mar 2023 | ₹1,811.5 | ₹1,811.95 | ₹1,760.95 | ₹1,760.95 | 402 | 4,100 |
| 3 Mar 2023 | ₹1,640 | ₹1,640 | ₹1,479.1 | ₹1,479.1 | 801 | 4,250 |
| 6 Mar 2023 | ₹1,392.2 | ₹1,419 | ₹1,358 | ₹1,419 | 451 | 4,200 |
| 9 Mar 2023 | ₹1,504.05 | ₹1,504.05 | ₹1,504.05 | ₹1,504.05 | 51 | 4,100 |
| 10 Mar 2023 | ₹1,743.2 | ₹1,817.95 | ₹1,743.2 | ₹1,743.55 | 851 | 4,100 |
| 13 Mar 2023 | ₹1,844.85 | ₹2,030 | ₹1,844.85 | ₹2,025 | 351 | 4,050 |
| 14 Mar 2023 | ₹2,000.45 | ₹2,036.35 | ₹2,000.45 | ₹2,036.35 | 152 | 3,900 |
| 16 Mar 2023 | ₹2,187.15 | ₹2,215 | ₹2,100 | ₹2,100 | 301 | 3,950 |
| 22 Mar 2023 | ₹2,028 | ₹2,028 | ₹2,028 | ₹2,028 | 101 | 3,900 |
| 24 Mar 2023 | ₹2,135.45 | ₹2,221 | ₹2,135.45 | ₹2,221 | 201 | 3,700 |
| 27 Mar 2023 | ₹2,230 | ₹2,230 | ₹2,076.75 | ₹2,191.55 | 1,251 | 3,200 |
| 28 Mar 2023 | ₹2,188 | ₹2,260 | ₹2,188 | ₹2,260 | 351 | 2,900 |
| 29 Mar 2023 | ₹2,187.2 | ₹2,195 | ₹2,150 | ₹2,195 | 1,351 | 1,600 |