NIFTY 50 15,500 PE traded across 10 sessions from 16 Mar 2023 to 29 Mar 2023, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹8 | ₹9.9 | ₹6 | ₹7.2 | 2,71,251 | 65,250 |
| 17 Mar 2023 | ₹5.1 | ₹6.45 | ₹3.25 | ₹3.3 | 3,63,902 | 1,20,000 |
| 20 Mar 2023 | ₹3.7 | ₹6 | ₹3.65 | ₹4.05 | 6,63,252 | 1,77,100 |
| 21 Mar 2023 | ₹3.9 | ₹4.05 | ₹2.2 | ₹2.2 | 3,37,801 | 1,85,550 |
| 22 Mar 2023 | ₹2.25 | ₹2.3 | ₹1.6 | ₹1.85 | 1,70,702 | 1,66,150 |
| 23 Mar 2023 | ₹1.7 | ₹1.85 | ₹1 | ₹1.65 | 9,80,401 | 5,44,000 |
| 24 Mar 2023 | ₹1.3 | ₹1.5 | ₹0.95 | ₹1.1 | 21,62,551 | 8,46,400 |
| 27 Mar 2023 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.95 | 28,15,902 | 10,88,900 |
| 28 Mar 2023 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.3 | 22,65,151 | 10,72,750 |
| 29 Mar 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 28,67,051 | 9,01,550 |