NIFTY 50 19,750 PE traded across 5 sessions from 1 Mar 2023 to 29 Mar 2023, with a life-high of ₹2,785.9 and a low of ₹1,964.65. Final close ₹2,785.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹2,212.55 | ₹2,212.55 | ₹2,212.55 | ₹2,212.55 | 51 | 2,550 |
| 9 Mar 2023 | ₹1,964.65 | ₹1,964.65 | ₹1,964.65 | ₹1,964.65 | 51 | 2,550 |
| 22 Mar 2023 | ₹2,661.45 | ₹2,661.45 | ₹2,566.25 | ₹2,566.25 | 401 | 2,600 |
| 23 Mar 2023 | ₹2,566.65 | ₹2,566.65 | ₹2,553.25 | ₹2,553.25 | 451 | 2,550 |
| 29 Mar 2023 | ₹2,780 | ₹2,785.9 | ₹2,780 | ₹2,785.9 | 251 | 2,550 |