NIFTY 50 15,850 PE traded across 16 sessions from 8 Mar 2023 to 29 Mar 2023, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹5 | ₹6 | ₹5 | ₹6 | 2,551 | 1,400 |
| 9 Mar 2023 | ₹6.5 | ₹7 | ₹6.5 | ₹7 | 251 | 2,050 |
| 10 Mar 2023 | ₹9.45 | ₹9.85 | ₹7 | ₹8.65 | 57,402 | 22,600 |
| 13 Mar 2023 | ₹6.1 | ₹22.25 | ₹6.1 | ₹17.05 | 71,101 | 19,100 |
| 14 Mar 2023 | ₹17.85 | ₹19.95 | ₹11.5 | ₹13.25 | 1,34,951 | 27,900 |
| 15 Mar 2023 | ₹9.35 | ₹20.65 | ₹7.7 | ₹17.75 | 37,952 | 25,000 |
| 16 Mar 2023 | ₹19 | ₹26 | ₹11.25 | ₹12.1 | 98,652 | 23,250 |
| 17 Mar 2023 | ₹8.95 | ₹12.45 | ₹5.65 | ₹5.65 | 1,00,653 | 27,650 |
| 20 Mar 2023 | ₹8 | ₹14.4 | ₹6.7 | ₹7.2 | 3,25,501 | 33,200 |
| 21 Mar 2023 | ₹6.5 | ₹7.15 | ₹3.3 | ₹3.75 | 1,25,052 | 47,300 |
| 22 Mar 2023 | ₹3.45 | ₹4.7 | ₹2.3 | ₹2.65 | 35,301 | 44,750 |
| 23 Mar 2023 | ₹2.55 | ₹2.55 | ₹1.65 | ₹2.3 | 97,101 | 60,650 |
| 24 Mar 2023 | ₹1.95 | ₹2 | ₹1.4 | ₹1.75 | 4,86,851 | 51,700 |
| 27 Mar 2023 | ₹1.75 | ₹1.75 | ₹1 | ₹1.15 | 5,25,251 | 53,050 |
| 28 Mar 2023 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.3 | 5,00,951 | 44,500 |
| 29 Mar 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 8,42,301 | 39,200 |