NIFTY 50 18,300 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,420 and a low of ₹473. Final close ₹1,222.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹819 | ₹913.05 | ₹771 | ₹811.9 | 31,401 | 2,58,250 |
| 28 Feb 2023 | ₹822 | ₹966 | ₹789.85 | ₹902.95 | 14,001 | 2,55,850 |
| 1 Mar 2023 | ₹868.45 | ₹868.45 | ₹770.3 | ₹778 | 14,501 | 2,53,300 |
| 2 Mar 2023 | ₹802.8 | ₹922 | ₹802.8 | ₹920 | 24,701 | 2,51,500 |
| 3 Mar 2023 | ₹805.3 | ₹809.15 | ₹598 | ₹654.2 | 40,551 | 2,54,600 |
| 6 Mar 2023 | ₹570.4 | ₹570.4 | ₹473 | ₹542.1 | 59,452 | 2,62,950 |
| 8 Mar 2023 | ₹620 | ₹650.4 | ₹521 | ₹527.9 | 37,251 | 2,55,100 |
| 9 Mar 2023 | ₹528.6 | ₹677.35 | ₹510.25 | ₹672.05 | 19,602 | 2,50,750 |
| 10 Mar 2023 | ₹800 | ₹938.35 | ₹775 | ₹851.6 | 8,402 | 2,47,800 |
| 13 Mar 2023 | ₹785.65 | ₹1,138.1 | ₹752.05 | ₹1,073.8 | 11,252 | 2,44,550 |
| 14 Mar 2023 | ₹1,132.6 | ₹1,227.05 | ₹1,068.55 | ₹1,181.5 | 3,151 | 2,43,750 |
| 15 Mar 2023 | ₹1,057.4 | ₹1,284.8 | ₹1,047.55 | ₹1,284.8 | 10,601 | 2,38,950 |
| 16 Mar 2023 | ₹1,299.45 | ₹1,388.55 | ₹1,184 | ₹1,247.65 | 23,501 | 2,38,950 |
| 17 Mar 2023 | ₹1,133.8 | ₹1,247.65 | ₹1,097 | ₹1,117.95 | 11,351 | 2,37,900 |
| 20 Mar 2023 | ₹1,282 | ₹1,420 | ₹1,265.55 | ₹1,271.2 | 12,301 | 2,36,800 |
| 21 Mar 2023 | ₹1,230.4 | ₹1,240.3 | ₹1,130 | ₹1,141.8 | 14,252 | 2,36,400 |
| 22 Mar 2023 | ₹1,070.65 | ₹1,159.8 | ₹1,070.65 | ₹1,120 | 12,251 | 2,36,250 |
| 23 Mar 2023 | ₹1,193.4 | ₹1,225.15 | ₹1,070.1 | ₹1,225.15 | 54,602 | 2,38,200 |
| 24 Mar 2023 | ₹1,222.6 | ₹1,367.9 | ₹1,190 | ₹1,362.65 | 16,401 | 2,34,650 |
| 27 Mar 2023 | ₹1,300 | ₹1,314.1 | ₹1,186.45 | ₹1,275.15 | 1,31,351 | 2,63,100 |
| 28 Mar 2023 | ₹1,245.3 | ₹1,367.8 | ₹1,226.5 | ₹1,321.25 | 87,801 | 1,74,300 |
| 29 Mar 2023 | ₹1,294 | ₹1,355 | ₹1,214.45 | ₹1,222.2 | 74,901 | 85,350 |