NIFTY 50 18,250 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹25 | ₹29.05 | ₹21.75 | ₹25.3 | 2,66,551 | 86,650 |
| 28 Feb 2023 | ₹25.05 | ₹25.9 | ₹17.2 | ₹17.75 | 1,50,302 | 87,900 |
| 1 Mar 2023 | ₹18.5 | ₹20 | ₹17.8 | ₹19.95 | 1,13,901 | 70,950 |
| 2 Mar 2023 | ₹19.95 | ₹19.95 | ₹11.25 | ₹12 | 1,53,851 | 87,050 |
| 3 Mar 2023 | ₹27.75 | ₹27.75 | ₹13.7 | ₹20.15 | 2,86,301 | 1,05,200 |
| 6 Mar 2023 | ₹18 | ₹44.7 | ₹18 | ₹32 | 2,92,401 | 1,22,200 |
| 8 Mar 2023 | ₹22 | ₹32.4 | ₹18.8 | ₹31.95 | 3,00,901 | 1,19,200 |
| 9 Mar 2023 | ₹30.55 | ₹35.35 | ₹17.4 | ₹17.45 | 2,48,001 | 1,48,200 |
| 10 Mar 2023 | ₹12 | ₹13.25 | ₹10.25 | ₹11.85 | 2,07,551 | 1,43,800 |
| 13 Mar 2023 | ₹11.95 | ₹14.75 | ₹10.1 | ₹11.2 | 1,72,051 | 1,26,700 |
| 14 Mar 2023 | ₹10.5 | ₹12.45 | ₹9.6 | ₹10.75 | 1,28,951 | 87,150 |
| 15 Mar 2023 | ₹10.8 | ₹11.9 | ₹6.65 | ₹8.4 | 1,18,251 | 75,450 |
| 16 Mar 2023 | ₹8.3 | ₹8.7 | ₹5.5 | ₹5.6 | 1,08,752 | 67,600 |
| 17 Mar 2023 | ₹6.05 | ₹6.05 | ₹3.85 | ₹3.85 | 1,35,502 | 71,600 |
| 20 Mar 2023 | ₹4.15 | ₹4.15 | ₹3 | ₹3 | 1,02,052 | 1,17,800 |
| 21 Mar 2023 | ₹3 | ₹3.25 | ₹2.1 | ₹2.1 | 92,301 | 1,24,900 |
| 22 Mar 2023 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.1 | 75,253 | 1,22,200 |
| 23 Mar 2023 | ₹2.05 | ₹2.45 | ₹1.3 | ₹1.9 | 3,45,152 | 2,58,450 |
| 24 Mar 2023 | ₹1.65 | ₹2 | ₹1.15 | ₹1.35 | 5,16,703 | 1,85,300 |
| 27 Mar 2023 | ₹1.4 | ₹1.45 | ₹0.7 | ₹0.7 | 5,32,301 | 1,76,250 |
| 28 Mar 2023 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 8,69,001 | 1,64,650 |
| 29 Mar 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 5,08,651 | 1,50,050 |