NIFTY 50 18,950 CE traded across 21 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹6.15 | ₹7.8 | ₹5.55 | ₹5.55 | 1,001 | 2,650 |
| 28 Feb 2023 | ₹5.9 | ₹8.35 | ₹4.5 | ₹6.15 | 9,752 | 2,450 |
| 1 Mar 2023 | ₹6.25 | ₹6.25 | ₹5.1 | ₹5.1 | 2,452 | 1,800 |
| 2 Mar 2023 | ₹5.2 | ₹5.2 | ₹4.3 | ₹4.5 | 951 | 2,200 |
| 6 Mar 2023 | ₹10 | ₹10 | ₹3.85 | ₹4.1 | 2,201 | 2,500 |
| 8 Mar 2023 | ₹4.05 | ₹8.9 | ₹3.55 | ₹4.75 | 8,301 | 4,900 |
| 9 Mar 2023 | ₹4.95 | ₹5 | ₹3.85 | ₹4.35 | 3,201 | 4,450 |
| 10 Mar 2023 | ₹4.15 | ₹4.3 | ₹3.15 | ₹4.3 | 1,651 | 4,600 |
| 13 Mar 2023 | ₹5.4 | ₹5.55 | ₹5.3 | ₹5.55 | 1,351 | 4,100 |
| 14 Mar 2023 | ₹6 | ₹6 | ₹4.35 | ₹5.05 | 1,151 | 4,150 |
| 15 Mar 2023 | ₹5.45 | ₹5.45 | ₹4.05 | ₹5.35 | 2,551 | 3,700 |
| 16 Mar 2023 | ₹4.15 | ₹4.9 | ₹3.25 | ₹4.9 | 2,151 | 3,300 |
| 17 Mar 2023 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.4 | 3,851 | 5,050 |
| 20 Mar 2023 | ₹2.3 | ₹2.5 | ₹1.95 | ₹1.95 | 3,701 | 6,600 |
| 21 Mar 2023 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.45 | 901 | 6,600 |
| 22 Mar 2023 | ₹1.3 | ₹1.65 | ₹1.3 | ₹1.3 | 5,852 | 6,600 |
| 23 Mar 2023 | ₹1.35 | ₹1.55 | ₹1.1 | ₹1.35 | 8,401 | 5,650 |
| 24 Mar 2023 | ₹1.35 | ₹1.4 | ₹0.8 | ₹1.15 | 24,902 | 10,500 |
| 27 Mar 2023 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.75 | 30,901 | 15,150 |
| 28 Mar 2023 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.45 | 21,351 | 21,550 |
| 29 Mar 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 40,601 | 23,450 |