NIFTY 50 15,900 CE traded across 9 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹1,644.55 and a low of ₹914.25. Final close ₹1,194.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹1,644.55 | ₹1,644.55 | ₹1,596.15 | ₹1,596.15 | 201 | 0 |
| 16 Mar 2023 | ₹1,150 | ₹1,180 | ₹1,096.9 | ₹1,180 | 1,501 | 1,250 |
| 20 Mar 2023 | ₹914.25 | ₹1,014.05 | ₹914.25 | ₹1,014.05 | 151 | 1,300 |
| 21 Mar 2023 | ₹1,303.8 | ₹1,303.8 | ₹1,303.8 | ₹1,303.8 | 201 | 1,300 |
| 22 Mar 2023 | ₹1,322.5 | ₹1,322.5 | ₹1,250 | ₹1,250 | 301 | 1,550 |
| 24 Mar 2023 | ₹1,056.05 | ₹1,056.05 | ₹1,056.05 | ₹1,056.05 | 201 | 0 |
| 27 Mar 2023 | ₹1,155 | ₹1,220 | ₹1,155 | ₹1,208 | 501 | 1,450 |
| 28 Mar 2023 | ₹1,130 | ₹1,130 | ₹1,050 | ₹1,050 | 551 | 1,050 |
| 29 Mar 2023 | ₹1,122 | ₹1,194.1 | ₹1,122 | ₹1,194.1 | 601 | 800 |