NIFTY 50 16,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,360 and a low of ₹430. Final close ₹580.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,010 | ₹1,060 | ₹927.4 | ₹1,022.65 | 68,851 | 1,88,750 |
| 28 Feb 2023 | ₹1,003.05 | ₹1,042 | ₹881 | ₹929.8 | 62,051 | 2,09,950 |
| 1 Mar 2023 | ₹955 | ₹1,056.55 | ₹955 | ₹1,046 | 37,851 | 1,97,350 |
| 2 Mar 2023 | ₹1,022.05 | ₹1,027.85 | ₹901 | ₹903.65 | 31,451 | 2,02,100 |
| 3 Mar 2023 | ₹1,000 | ₹1,219 | ₹1,000 | ₹1,165 | 33,201 | 1,90,300 |
| 6 Mar 2023 | ₹1,270.55 | ₹1,360 | ₹1,265 | ₹1,278.5 | 12,301 | 1,86,800 |
| 8 Mar 2023 | ₹1,188.1 | ₹1,305.3 | ₹1,170 | ₹1,300 | 9,802 | 1,87,300 |
| 9 Mar 2023 | ₹1,303.1 | ₹1,303.1 | ₹1,140 | ₹1,140 | 11,701 | 1,85,950 |
| 10 Mar 2023 | ₹986.95 | ₹986.95 | ₹888.75 | ₹966.95 | 3,78,401 | 2,86,900 |
| 13 Mar 2023 | ₹1,008.8 | ₹1,074.75 | ₹716.7 | ₹767.85 | 4,99,751 | 2,25,550 |
| 14 Mar 2023 | ₹755.9 | ₹805 | ₹637.5 | ₹678.75 | 2,56,752 | 2,25,800 |
| 15 Mar 2023 | ₹770 | ₹786.9 | ₹575.25 | ₹590 | 2,10,551 | 2,57,250 |
| 16 Mar 2023 | ₹565.1 | ₹664.8 | ₹510 | ₹622.25 | 6,91,801 | 2,67,450 |
| 17 Mar 2023 | ₹702.7 | ₹725.6 | ₹574.15 | ₹706.75 | 5,77,402 | 2,62,800 |
| 20 Mar 2023 | ₹601.95 | ₹601.95 | ₹442 | ₹569.95 | 5,16,652 | 2,61,950 |
| 21 Mar 2023 | ₹619 | ₹695.5 | ₹586 | ₹675 | 2,85,501 | 2,72,600 |
| 22 Mar 2023 | ₹712.1 | ₹742.75 | ₹658 | ₹693.55 | 1,05,501 | 2,60,000 |
| 23 Mar 2023 | ₹627.35 | ₹736.75 | ₹576.05 | ₹588.7 | 1,88,501 | 2,29,850 |
| 24 Mar 2023 | ₹585.8 | ₹621 | ₹445.9 | ₹451.25 | 7,09,552 | 2,47,550 |
| 27 Mar 2023 | ₹494.15 | ₹624.15 | ₹449.15 | ₹528.95 | 4,97,751 | 2,26,000 |
| 28 Mar 2023 | ₹550.3 | ₹587.35 | ₹430 | ₹480 | 4,36,153 | 1,92,700 |
| 29 Mar 2023 | ₹491.45 | ₹590.15 | ₹444.1 | ₹580.35 | 4,60,603 | 1,22,750 |