NIFTY 50 19,300 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹5.4 | ₹12 | ₹4.5 | ₹4.6 | 48,902 | 1,39,250 |
| 28 Feb 2023 | ₹5.2 | ₹5.6 | ₹4.9 | ₹5.25 | 61,801 | 1,36,400 |
| 1 Mar 2023 | ₹5.4 | ₹5.95 | ₹4.25 | ₹4.85 | 4,451 | 1,33,000 |
| 2 Mar 2023 | ₹4.9 | ₹5.9 | ₹3.85 | ₹4.4 | 33,252 | 1,15,550 |
| 3 Mar 2023 | ₹4.2 | ₹4.25 | ₹3.25 | ₹3.95 | 62,802 | 94,900 |
| 6 Mar 2023 | ₹3.6 | ₹4.65 | ₹3.5 | ₹3.6 | 11,301 | 93,350 |
| 8 Mar 2023 | ₹3.65 | ₹5 | ₹3.25 | ₹4.05 | 33,953 | 91,650 |
| 9 Mar 2023 | ₹4.2 | ₹4.3 | ₹3.35 | ₹3.75 | 36,351 | 93,900 |
| 10 Mar 2023 | ₹3.75 | ₹3.85 | ₹3.1 | ₹3.65 | 29,901 | 86,500 |
| 13 Mar 2023 | ₹3.3 | ₹5.7 | ₹3.3 | ₹5.25 | 62,451 | 79,550 |
| 14 Mar 2023 | ₹4.6 | ₹5.45 | ₹3.85 | ₹4.95 | 23,551 | 80,800 |
| 15 Mar 2023 | ₹4.95 | ₹4.95 | ₹3.1 | ₹4.3 | 19,201 | 79,600 |
| 16 Mar 2023 | ₹3.8 | ₹5 | ₹2.7 | ₹2.95 | 23,701 | 76,600 |
| 17 Mar 2023 | ₹2.75 | ₹2.9 | ₹2 | ₹2.1 | 25,151 | 69,600 |
| 20 Mar 2023 | ₹2.1 | ₹2.4 | ₹1.75 | ₹1.75 | 13,901 | 68,800 |
| 21 Mar 2023 | ₹1.75 | ₹1.85 | ₹1.25 | ₹1.25 | 2,301 | 67,600 |
| 22 Mar 2023 | ₹1.25 | ₹1.5 | ₹1.15 | ₹1.25 | 15,202 | 70,200 |
| 23 Mar 2023 | ₹1.2 | ₹1.45 | ₹1.05 | ₹1.3 | 39,452 | 82,350 |
| 24 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.75 | ₹1.1 | 46,651 | 82,550 |
| 27 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.7 | 82,251 | 1,19,100 |
| 28 Mar 2023 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 1,23,901 | 1,04,900 |
| 29 Mar 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,50,451 | 87,200 |