NIFTY 50 16,350 CE traded across 15 sessions from 2 Mar 2023 to 29 Mar 2023, with a life-high of ₹1,322.9 and a low of ₹601.95. Final close ₹734.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹1,166.35 | ₹1,166.35 | ₹1,073.75 | ₹1,073.75 | 201 | 350 |
| 3 Mar 2023 | ₹1,163.25 | ₹1,322.9 | ₹1,163.25 | ₹1,322.9 | 301 | 450 |
| 10 Mar 2023 | ₹1,113.15 | ₹1,113.15 | ₹1,085.25 | ₹1,085.25 | 251 | 500 |
| 13 Mar 2023 | ₹1,186.7 | ₹1,186.7 | ₹1,130.3 | ₹1,130.3 | 201 | 600 |
| 14 Mar 2023 | ₹875.65 | ₹875.65 | ₹845.75 | ₹845.75 | 201 | 600 |
| 16 Mar 2023 | ₹749.2 | ₹749.2 | ₹749.2 | ₹749.2 | 51 | 600 |
| 17 Mar 2023 | ₹740.2 | ₹858.6 | ₹720.75 | ₹858.6 | 301 | 850 |
| 20 Mar 2023 | ₹695.75 | ₹695.75 | ₹601.95 | ₹601.95 | 2,351 | 2,500 |
| 21 Mar 2023 | ₹754.95 | ₹808.55 | ₹730.9 | ₹808.55 | 652 | 2,850 |
| 22 Mar 2023 | ₹808.55 | ₹815.35 | ₹808.55 | ₹815.35 | 201 | 2,750 |
| 23 Mar 2023 | ₹750 | ₹854.7 | ₹736.95 | ₹736.95 | 1,801 | 2,800 |
| 24 Mar 2023 | ₹679 | ₹756.8 | ₹603.35 | ₹603.35 | 651 | 2,550 |
| 27 Mar 2023 | ₹753.2 | ₹753.2 | ₹664.05 | ₹664.05 | 151 | 2,550 |
| 28 Mar 2023 | ₹697.3 | ₹707.1 | ₹612.6 | ₹612.6 | 651 | 2,750 |
| 29 Mar 2023 | ₹645 | ₹740.3 | ₹609.1 | ₹734.6 | 15,101 | 6,800 |