NIFTY 50 17,300 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹607.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹375.65 | ₹396.15 | ₹305.6 | ₹368.5 | 18,56,202 | 4,24,700 |
| 28 Feb 2023 | ₹368.6 | ₹376.65 | ₹270.5 | ₹300 | 19,81,251 | 6,14,450 |
| 1 Mar 2023 | ₹312 | ₹373.35 | ₹301.85 | ₹365 | 12,23,001 | 7,50,500 |
| 2 Mar 2023 | ₹345.45 | ₹347.75 | ₹263.45 | ₹264.05 | 25,76,052 | 10,60,300 |
| 3 Mar 2023 | ₹329.55 | ₹489.7 | ₹300.7 | ₹439.6 | 14,21,852 | 10,27,950 |
| 6 Mar 2023 | ₹495.4 | ₹607.2 | ₹495.4 | ₹529 | 1,81,902 | 10,28,950 |
| 8 Mar 2023 | ₹458.3 | ₹555.45 | ₹434.25 | ₹545.8 | 2,97,802 | 10,19,650 |
| 9 Mar 2023 | ₹555.05 | ₹564.05 | ₹415.7 | ₹417.8 | 3,66,002 | 10,32,200 |
| 10 Mar 2023 | ₹315 | ₹351.95 | ₹240.1 | ₹285.35 | 19,84,801 | 12,40,600 |
| 13 Mar 2023 | ₹270 | ₹364.05 | ₹155.25 | ₹179 | 39,49,952 | 15,68,300 |
| 14 Mar 2023 | ₹176 | ₹196.2 | ₹120.5 | ₹134.15 | 49,52,003 | 20,54,950 |
| 15 Mar 2023 | ₹156.65 | ₹174.7 | ₹85 | ₹91.8 | 43,01,203 | 19,94,350 |
| 16 Mar 2023 | ₹92.5 | ₹114.9 | ₹68.25 | ₹97.85 | 63,16,252 | 21,64,600 |
| 17 Mar 2023 | ₹120.9 | ₹131.5 | ₹74.4 | ₹106.05 | 69,01,753 | 20,77,000 |
| 20 Mar 2023 | ₹99 | ₹99 | ₹42.85 | ₹63.8 | 83,44,553 | 24,11,050 |
| 21 Mar 2023 | ₹69.15 | ₹91.5 | ₹63 | ₹83.15 | 84,00,053 | 26,08,000 |
| 22 Mar 2023 | ₹92.9 | ₹104.75 | ₹72.6 | ₹83.5 | 77,36,603 | 28,21,600 |
| 23 Mar 2023 | ₹63.75 | ₹82.4 | ₹31.55 | ₹35.5 | 3,10,18,552 | 50,08,700 |
| 24 Mar 2023 | ₹36 | ₹36.45 | ₹11.25 | ₹11.25 | 9,05,48,053 | 68,84,050 |
| 27 Mar 2023 | ₹13 | ₹18.2 | ₹0.05 | ₹5.05 | 12,50,51,703 | 80,93,950 |
| 28 Mar 2023 | ₹5 | ₹7.5 | ₹1.35 | ₹1.35 | 7,84,61,453 | 94,25,250 |
| 29 Mar 2023 | ₹0.9 | ₹1 | ₹0.05 | ₹0.1 | 8,92,50,202 | 63,20,900 |