NIFTY 50 18,350 PE traded across 19 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,420.35 and a low of ₹509.9. Final close ₹1,272.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹884.05 | ₹884.05 | ₹821.8 | ₹821.8 | 151 | 35,000 |
| 28 Feb 2023 | ₹894.1 | ₹1,006.75 | ₹892.6 | ₹949.95 | 451 | 35,000 |
| 1 Mar 2023 | ₹857.6 | ₹869.9 | ₹857.6 | ₹869.3 | 801 | 35,100 |
| 2 Mar 2023 | ₹901.5 | ₹960 | ₹901.5 | ₹944.6 | 301 | 35,100 |
| 3 Mar 2023 | ₹827.15 | ₹827.15 | ₹648.35 | ₹680.95 | 651 | 35,500 |
| 6 Mar 2023 | ₹559.9 | ₹589 | ₹509.9 | ₹589 | 3,901 | 37,000 |
| 8 Mar 2023 | ₹690.45 | ₹690.45 | ₹610 | ₹626 | 401 | 36,850 |
| 9 Mar 2023 | ₹656.55 | ₹692 | ₹612.55 | ₹692 | 351 | 36,800 |
| 10 Mar 2023 | ₹923.7 | ₹979.9 | ₹915.6 | ₹920.75 | 451 | 36,650 |
| 13 Mar 2023 | ₹948 | ₹1,158.8 | ₹948 | ₹1,158.8 | 451 | 36,450 |
| 14 Mar 2023 | ₹1,142.1 | ₹1,254.9 | ₹1,128.4 | ₹1,254.9 | 501 | 36,200 |
| 16 Mar 2023 | ₹1,374.55 | ₹1,415.25 | ₹1,240 | ₹1,294.15 | 6,252 | 36,550 |
| 17 Mar 2023 | ₹1,185.45 | ₹1,213.65 | ₹1,185.45 | ₹1,213.65 | 251 | 37,150 |
| 21 Mar 2023 | ₹1,245 | ₹1,258 | ₹1,240 | ₹1,258 | 1,301 | 37,200 |
| 23 Mar 2023 | ₹1,161.15 | ₹1,239.3 | ₹1,160 | ₹1,239.3 | 351 | 37,200 |
| 24 Mar 2023 | ₹1,261.5 | ₹1,420.35 | ₹1,261.5 | ₹1,420.35 | 1,101 | 36,200 |
| 27 Mar 2023 | ₹1,316 | ₹1,316 | ₹1,316 | ₹1,316 | 51 | 36,100 |
| 28 Mar 2023 | ₹1,323.15 | ₹1,323.15 | ₹1,323.15 | ₹1,323.15 | 201 | 36,050 |
| 29 Mar 2023 | ₹1,330.15 | ₹1,395.8 | ₹1,270 | ₹1,272 | 5,851 | 34,450 |