NIFTY 50 16,750 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹165.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹57 | ₹72.7 | ₹44.9 | ₹48.6 | 2,28,801 | 96,250 |
| 28 Feb 2023 | ₹49.45 | ₹73.7 | ₹44.25 | ₹57.65 | 2,44,001 | 86,750 |
| 1 Mar 2023 | ₹50.2 | ₹53.6 | ₹34.55 | ₹35.35 | 1,99,451 | 95,750 |
| 2 Mar 2023 | ₹38.4 | ₹53.25 | ₹37.15 | ₹52.45 | 2,51,751 | 75,950 |
| 3 Mar 2023 | ₹35.05 | ₹41.2 | ₹21.1 | ₹21.6 | 1,81,451 | 67,800 |
| 6 Mar 2023 | ₹17.7 | ₹20.15 | ₹15.4 | ₹17.95 | 1,45,052 | 69,950 |
| 8 Mar 2023 | ₹21.9 | ₹25.65 | ₹17.05 | ₹18.5 | 1,17,602 | 65,050 |
| 9 Mar 2023 | ₹16.75 | ₹22.7 | ₹15.95 | ₹22.7 | 60,003 | 66,950 |
| 10 Mar 2023 | ₹41.5 | ₹47.9 | ₹31.9 | ₹36.3 | 1,80,952 | 85,400 |
| 13 Mar 2023 | ₹36.3 | ₹101.7 | ₹25.5 | ₹85.3 | 2,94,452 | 83,700 |
| 14 Mar 2023 | ₹82.95 | ₹114.3 | ₹66 | ₹90 | 3,22,851 | 1,01,900 |
| 15 Mar 2023 | ₹60.9 | ₹121.85 | ₹53.7 | ₹117.7 | 3,29,352 | 1,19,900 |
| 16 Mar 2023 | ₹124.15 | ₹165.25 | ₹81.25 | ₹101 | 7,17,102 | 1,26,200 |
| 17 Mar 2023 | ₹70.05 | ₹102.65 | ₹40 | ₹40 | 14,45,302 | 3,60,450 |
| 20 Mar 2023 | ₹69.95 | ₹150.45 | ₹69.95 | ₹79 | 19,81,601 | 1,73,300 |
| 21 Mar 2023 | ₹80 | ₹80 | ₹36.1 | ₹38.7 | 16,15,302 | 2,28,000 |
| 22 Mar 2023 | ₹30.1 | ₹38.35 | ₹26.6 | ₹30.95 | 16,63,451 | 3,77,850 |
| 23 Mar 2023 | ₹37 | ₹44.65 | ₹14.15 | ₹33 | 49,86,351 | 6,44,750 |
| 24 Mar 2023 | ₹26.45 | ₹51.3 | ₹17.7 | ₹48.8 | 3,69,44,902 | 15,07,550 |
| 27 Mar 2023 | ₹35 | ₹41.1 | ₹8.55 | ₹12.8 | 6,38,13,702 | 28,98,750 |
| 28 Mar 2023 | ₹9.65 | ₹13.5 | ₹4.65 | ₹5.5 | 6,51,47,003 | 40,46,250 |
| 29 Mar 2023 | ₹2.7 | ₹3.75 | ₹0.05 | ₹0.05 | 8,10,09,153 | 15,89,050 |