NIFTY 50 17,150 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹703.75 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹680 | ₹680 | ₹403 | ₹471.8 | 25,251 | 11,350 |
| 28 Feb 2023 | ₹456.55 | ₹480.7 | ₹363.1 | ₹393.7 | 16,901 | 17,900 |
| 1 Mar 2023 | ₹417.85 | ₹481.5 | ₹416 | ₹471.95 | 6,651 | 18,250 |
| 2 Mar 2023 | ₹425 | ₹425 | ₹361 | ₹361 | 13,851 | 19,600 |
| 3 Mar 2023 | ₹428.95 | ₹599 | ₹428.95 | ₹566 | 9,502 | 17,600 |
| 6 Mar 2023 | ₹696.85 | ₹703.75 | ₹652.4 | ₹652.4 | 451 | 17,800 |
| 8 Mar 2023 | ₹601.05 | ₹601.05 | ₹594.45 | ₹594.45 | 101 | 17,800 |
| 9 Mar 2023 | ₹656.35 | ₹659.45 | ₹656.35 | ₹659.45 | 101 | 17,800 |
| 10 Mar 2023 | ₹383.55 | ₹405.85 | ₹340 | ₹394.05 | 19,501 | 23,100 |
| 13 Mar 2023 | ₹429.95 | ₹480.75 | ₹230.8 | ₹268.95 | 2,04,702 | 66,050 |
| 14 Mar 2023 | ₹255.95 | ₹285.45 | ₹183.2 | ₹204.5 | 6,56,702 | 1,30,200 |
| 15 Mar 2023 | ₹252.85 | ₹263 | ₹141.6 | ₹148.75 | 8,26,702 | 1,86,800 |
| 16 Mar 2023 | ₹153 | ₹182.9 | ₹114.85 | ₹160.6 | 7,60,652 | 1,78,200 |
| 17 Mar 2023 | ₹192 | ₹209.95 | ₹129.65 | ₹188 | 13,10,103 | 2,13,450 |
| 20 Mar 2023 | ₹185.55 | ₹185.55 | ₹76.65 | ₹117.3 | 20,01,403 | 2,92,050 |
| 21 Mar 2023 | ₹131 | ₹166.5 | ₹118.9 | ₹154.2 | 19,06,002 | 3,27,750 |
| 22 Mar 2023 | ₹175 | ₹188.55 | ₹140 | ₹158.75 | 42,21,951 | 5,93,650 |
| 23 Mar 2023 | ₹120.2 | ₹165.2 | ₹78.7 | ₹87 | 1,34,60,453 | 14,01,700 |
| 24 Mar 2023 | ₹94.3 | ₹94.3 | ₹33.3 | ₹33.3 | 7,19,31,803 | 27,48,950 |
| 27 Mar 2023 | ₹42.3 | ₹67.8 | ₹25.1 | ₹25.1 | 9,44,90,102 | 32,61,700 |
| 28 Mar 2023 | ₹35.3 | ₹41.5 | ₹5.3 | ₹5.3 | 9,82,07,953 | 61,59,250 |
| 29 Mar 2023 | ₹4.8 | ₹6.95 | ₹0.05 | ₹0.25 | 23,35,20,703 | 61,99,200 |