NIFTY 50 17,600 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹359.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹205.65 | ₹215.45 | ₹151.3 | ₹190 | 24,41,153 | 17,34,250 |
| 28 Feb 2023 | ₹190 | ₹194.75 | ₹126.05 | ₹139 | 22,05,551 | 19,78,300 |
| 1 Mar 2023 | ₹150 | ₹186.45 | ₹141.1 | ₹181.85 | 15,72,852 | 19,29,050 |
| 2 Mar 2023 | ₹167.55 | ₹169.45 | ₹114.65 | ₹115.2 | 23,41,552 | 19,47,200 |
| 3 Mar 2023 | ₹144.65 | ₹265 | ₹137.95 | ₹225.85 | 43,42,052 | 17,77,750 |
| 6 Mar 2023 | ₹230 | ₹359.1 | ₹230 | ₹293 | 20,53,803 | 14,02,250 |
| 8 Mar 2023 | ₹280.25 | ₹314.85 | ₹218.5 | ₹308 | 23,52,751 | 16,25,150 |
| 9 Mar 2023 | ₹312.45 | ₹321 | ₹208.2 | ₹210.65 | 33,26,552 | 20,96,600 |
| 10 Mar 2023 | ₹140 | ₹149.95 | ₹97.1 | ₹116.8 | 42,01,702 | 24,52,300 |
| 13 Mar 2023 | ₹117 | ₹165 | ₹62 | ₹63.1 | 52,90,801 | 26,55,750 |
| 14 Mar 2023 | ₹67.6 | ₹75.8 | ₹45.05 | ₹49 | 42,12,301 | 28,03,100 |
| 15 Mar 2023 | ₹63 | ₹64 | ₹27.9 | ₹29.5 | 43,09,202 | 26,53,100 |
| 16 Mar 2023 | ₹29.35 | ₹37.35 | ₹19.8 | ₹29.55 | 32,15,753 | 24,51,050 |
| 17 Mar 2023 | ₹40.05 | ₹40.05 | ₹20.3 | ₹27.8 | 54,03,302 | 26,40,050 |
| 20 Mar 2023 | ₹22.5 | ₹24.05 | ₹12.35 | ₹14.95 | 45,10,903 | 27,56,100 |
| 21 Mar 2023 | ₹15.3 | ₹19.05 | ₹14.4 | ₹16.45 | 36,89,051 | 26,75,900 |
| 22 Mar 2023 | ₹18.5 | ₹20.35 | ₹12.75 | ₹15.45 | 59,21,451 | 29,38,750 |
| 23 Mar 2023 | ₹13.8 | ₹13.8 | ₹4.85 | ₹5 | 1,53,45,652 | 38,28,050 |
| 24 Mar 2023 | ₹5.6 | ₹5.6 | ₹2.1 | ₹2.3 | 3,87,33,903 | 53,47,300 |
| 27 Mar 2023 | ₹2.45 | ₹2.55 | ₹1.3 | ₹1.35 | 3,34,08,003 | 52,07,650 |
| 28 Mar 2023 | ₹1.4 | ₹1.9 | ₹0.6 | ₹0.8 | 2,27,61,553 | 44,06,050 |
| 29 Mar 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,02,97,301 | 32,90,850 |