NIFTY 50 16,900 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹223.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹78 | ₹99.5 | ₹63 | ₹68 | 9,76,101 | 8,84,200 |
| 28 Feb 2023 | ₹69.8 | ₹102.25 | ₹61.55 | ₹80.85 | 7,59,953 | 9,19,400 |
| 1 Mar 2023 | ₹79 | ₹80 | ₹49.45 | ₹50 | 8,94,302 | 9,59,700 |
| 2 Mar 2023 | ₹50 | ₹76 | ₹50 | ₹73.35 | 6,31,351 | 9,99,550 |
| 3 Mar 2023 | ₹51.95 | ₹53.15 | ₹29 | ₹30.25 | 15,52,801 | 9,20,500 |
| 6 Mar 2023 | ₹25.1 | ₹25.3 | ₹21.15 | ₹24 | 9,19,701 | 8,00,500 |
| 8 Mar 2023 | ₹28 | ₹34.6 | ₹22.85 | ₹23.75 | 7,36,901 | 8,12,850 |
| 9 Mar 2023 | ₹22.25 | ₹31.45 | ₹20.85 | ₹31.45 | 5,85,701 | 8,63,550 |
| 10 Mar 2023 | ₹45 | ₹68.35 | ₹45 | ₹49.95 | 13,38,601 | 10,13,200 |
| 13 Mar 2023 | ₹49.95 | ₹137.9 | ₹34.6 | ₹122.55 | 25,45,501 | 11,43,500 |
| 14 Mar 2023 | ₹125 | ₹159.6 | ₹92 | ₹129.95 | 30,33,601 | 12,89,800 |
| 15 Mar 2023 | ₹91 | ₹169.75 | ₹79.5 | ₹163.9 | 20,20,952 | 12,51,800 |
| 16 Mar 2023 | ₹170 | ₹223.5 | ₹118.25 | ₹144 | 57,44,451 | 13,83,950 |
| 17 Mar 2023 | ₹97.05 | ₹149.1 | ₹70.3 | ₹76 | 62,75,201 | 14,03,550 |
| 20 Mar 2023 | ₹99.6 | ₹214.8 | ₹94.3 | ₹120.2 | 98,98,801 | 17,59,450 |
| 21 Mar 2023 | ₹90 | ₹113.5 | ₹60.8 | ₹63 | 62,85,053 | 18,29,000 |
| 22 Mar 2023 | ₹52.1 | ₹66 | ₹44.2 | ₹51.9 | 58,96,952 | 18,76,400 |
| 23 Mar 2023 | ₹60 | ₹67.15 | ₹26.8 | ₹62 | 1,95,27,052 | 24,81,150 |
| 24 Mar 2023 | ₹70 | ₹100 | ₹37.65 | ₹96 | 11,50,73,953 | 39,93,500 |
| 27 Mar 2023 | ₹81 | ₹88.2 | ₹20.9 | ₹35.45 | 16,23,03,153 | 55,62,450 |
| 28 Mar 2023 | ₹37 | ₹52.7 | ₹18.75 | ₹25.4 | 17,98,49,403 | 67,29,850 |
| 29 Mar 2023 | ₹23 | ₹24.9 | ₹0.05 | ₹0.05 | 49,44,72,503 | 61,46,550 |