NIFTY 50 16,100 CE traded across 17 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,729.7 and a low of ₹808.05. Final close ₹987.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,410 | ₹1,424.9 | ₹1,410 | ₹1,424.9 | 101 | 5,400 |
| 2 Mar 2023 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 51 | 5,350 |
| 3 Mar 2023 | ₹1,414.8 | ₹1,595.95 | ₹1,414.8 | ₹1,595.95 | 201 | 5,500 |
| 6 Mar 2023 | ₹1,699.95 | ₹1,729.7 | ₹1,699.95 | ₹1,729.7 | 301 | 5,500 |
| 8 Mar 2023 | ₹1,647.8 | ₹1,647.8 | ₹1,647.8 | ₹1,647.8 | 51 | 5,450 |
| 13 Mar 2023 | ₹1,430.6 | ₹1,430.6 | ₹1,090.5 | ₹1,090.5 | 2,251 | 5,200 |
| 14 Mar 2023 | ₹1,125.65 | ₹1,125.65 | ₹1,049.15 | ₹1,049.15 | 651 | 5,200 |
| 15 Mar 2023 | ₹950 | ₹950 | ₹950 | ₹950 | 251 | 4,750 |
| 16 Mar 2023 | ₹977.9 | ₹977.9 | ₹977.9 | ₹977.9 | 101 | 4,750 |
| 20 Mar 2023 | ₹808.05 | ₹884.4 | ₹808.05 | ₹884.4 | 652 | 5,000 |
| 21 Mar 2023 | ₹1,076.45 | ₹1,076.5 | ₹1,076.45 | ₹1,076.5 | 302 | 5,000 |
| 22 Mar 2023 | ₹1,060 | ₹1,089.75 | ₹1,060 | ₹1,074 | 601 | 5,700 |
| 23 Mar 2023 | ₹1,062.5 | ₹1,133.1 | ₹1,062.5 | ₹1,133.1 | 251 | 5,850 |
| 24 Mar 2023 | ₹1,003.35 | ₹1,003.35 | ₹849.15 | ₹849.15 | 1,951 | 5,550 |
| 27 Mar 2023 | ₹926 | ₹1,013.45 | ₹897 | ₹916.05 | 4,151 | 6,850 |
| 28 Mar 2023 | ₹928 | ₹928 | ₹840 | ₹860 | 2,101 | 0 |
| 29 Mar 2023 | ₹878 | ₹995.05 | ₹860 | ₹987.7 | 8,251 | 4,100 |