NIFTY 50 16,950 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹244.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹86.3 | ₹110.5 | ₹70.35 | ₹76.55 | 2,15,702 | 96,500 |
| 28 Feb 2023 | ₹82.45 | ₹113.6 | ₹69.2 | ₹92.4 | 2,87,502 | 1,57,050 |
| 1 Mar 2023 | ₹85.35 | ₹85.35 | ₹55.5 | ₹56.3 | 2,35,251 | 1,29,350 |
| 2 Mar 2023 | ₹58.1 | ₹86 | ₹58.1 | ₹83 | 1,20,701 | 1,39,500 |
| 3 Mar 2023 | ₹55 | ₹55.85 | ₹32.4 | ₹34.1 | 5,84,951 | 1,20,250 |
| 6 Mar 2023 | ₹28 | ₹28 | ₹22.05 | ₹25.9 | 2,23,152 | 1,23,200 |
| 8 Mar 2023 | ₹35.15 | ₹38.15 | ₹24.9 | ₹26.1 | 1,42,651 | 1,09,050 |
| 9 Mar 2023 | ₹25.15 | ₹35.15 | ₹23.45 | ₹35.15 | 84,352 | 1,12,600 |
| 10 Mar 2023 | ₹54.35 | ₹77.1 | ₹51.75 | ₹56.05 | 5,41,352 | 2,24,600 |
| 13 Mar 2023 | ₹55.9 | ₹151.5 | ₹38.9 | ₹131.75 | 9,06,801 | 2,11,900 |
| 14 Mar 2023 | ₹128 | ₹176.05 | ₹103.5 | ₹144.25 | 6,12,201 | 1,51,200 |
| 15 Mar 2023 | ₹137.8 | ₹188.65 | ₹90.45 | ₹182 | 4,80,501 | 1,46,150 |
| 16 Mar 2023 | ₹178.55 | ₹244.05 | ₹132.85 | ₹162.05 | 8,60,101 | 1,84,000 |
| 17 Mar 2023 | ₹121 | ₹167.45 | ₹81.15 | ₹84.45 | 12,80,652 | 2,21,850 |
| 20 Mar 2023 | ₹115.9 | ₹240 | ₹113.35 | ₹137.65 | 15,10,003 | 2,18,350 |
| 21 Mar 2023 | ₹145.95 | ₹145.95 | ₹71.75 | ₹75.5 | 20,05,251 | 3,43,750 |
| 22 Mar 2023 | ₹75.5 | ₹78.05 | ₹52.4 | ₹62 | 16,42,351 | 4,23,250 |
| 23 Mar 2023 | ₹73.85 | ₹81.95 | ₹33.55 | ₹74.65 | 70,78,701 | 6,68,900 |
| 24 Mar 2023 | ₹61.1 | ₹123.1 | ₹48.5 | ₹120 | 7,48,70,703 | 10,43,050 |
| 27 Mar 2023 | ₹90 | ₹111.8 | ₹28.1 | ₹49.05 | 11,27,76,952 | 24,20,100 |
| 28 Mar 2023 | ₹51.9 | ₹76.4 | ₹26.7 | ₹40.65 | 16,12,40,002 | 31,65,900 |
| 29 Mar 2023 | ₹45 | ₹45 | ₹0.05 | ₹0.05 | 58,54,83,253 | 49,42,650 |