NIFTY 50 19,550 CE traded across 20 sessions from 28 Feb 2023 to 29 Mar 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹5 | ₹5.05 | ₹5 | ₹5.05 | 401 | 2,700 |
| 1 Mar 2023 | ₹4.95 | ₹5.05 | ₹4.65 | ₹4.8 | 751 | 2,500 |
| 2 Mar 2023 | ₹4.35 | ₹4.35 | ₹3.5 | ₹3.7 | 1,501 | 2,150 |
| 3 Mar 2023 | ₹3.55 | ₹3.55 | ₹3.05 | ₹3.05 | 901 | 2,300 |
| 6 Mar 2023 | ₹3.75 | ₹3.75 | ₹3.1 | ₹3.1 | 851 | 2,100 |
| 8 Mar 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 201 | 2,450 |
| 9 Mar 2023 | ₹3.2 | ₹3.2 | ₹2.75 | ₹2.75 | 2,151 | 2,850 |
| 10 Mar 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 151 | 2,650 |
| 13 Mar 2023 | ₹3 | ₹5.45 | ₹2.95 | ₹5.45 | 2,601 | 1,500 |
| 14 Mar 2023 | ₹5.15 | ₹5.15 | ₹3.1 | ₹3.3 | 951 | 2,000 |
| 16 Mar 2023 | ₹2.5 | ₹2.65 | ₹2.5 | ₹2.65 | 451 | 2,250 |
| 17 Mar 2023 | ₹2.3 | ₹2.35 | ₹1.75 | ₹1.75 | 2,751 | 4,200 |
| 20 Mar 2023 | ₹1.65 | ₹1.85 | ₹1.6 | ₹1.6 | 3,751 | 5,200 |
| 21 Mar 2023 | ₹1.6 | ₹1.6 | ₹1.25 | ₹1.3 | 1,851 | 6,450 |
| 22 Mar 2023 | ₹1.15 | ₹1.5 | ₹1.15 | ₹1.15 | 851 | 6,600 |
| 23 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.9 | ₹1.05 | 11,052 | 5,700 |
| 24 Mar 2023 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.9 | 23,951 | 8,550 |
| 27 Mar 2023 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.65 | 35,601 | 17,300 |
| 28 Mar 2023 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.4 | 42,451 | 18,400 |
| 29 Mar 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 22,051 | 23,200 |