NIFTY 50 15,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,838.4 and a low of ₹1,861. Final close ₹2,085.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,480 | ₹2,525 | ₹2,376 | ₹2,490 | 97,101 | 6,49,050 |
| 28 Feb 2023 | ₹2,481 | ₹2,509.25 | ₹2,325.3 | ₹2,384.9 | 22,101 | 6,51,350 |
| 1 Mar 2023 | ₹2,437.05 | ₹2,529.05 | ₹2,431.9 | ₹2,510.65 | 27,402 | 6,53,000 |
| 2 Mar 2023 | ₹2,488 | ₹2,490.9 | ₹2,367.35 | ₹2,367.35 | 20,401 | 6,44,750 |
| 3 Mar 2023 | ₹2,474.4 | ₹2,704.3 | ₹2,474.4 | ₹2,642 | 20,151 | 6,33,950 |
| 6 Mar 2023 | ₹2,749.9 | ₹2,838.4 | ₹2,745 | ₹2,761.6 | 12,653 | 6,35,100 |
| 8 Mar 2023 | ₹2,661.6 | ₹2,789.1 | ₹2,651.6 | ₹2,789.1 | 9,201 | 6,28,850 |
| 9 Mar 2023 | ₹2,792 | ₹2,792 | ₹2,621.1 | ₹2,621.1 | 54,901 | 6,30,700 |
| 10 Mar 2023 | ₹2,472.6 | ₹2,472.6 | ₹2,360 | ₹2,437.25 | 16,201 | 6,31,750 |
| 13 Mar 2023 | ₹2,494.4 | ₹2,564.1 | ₹2,150 | ₹2,218 | 18,901 | 6,22,500 |
| 14 Mar 2023 | ₹2,226 | ₹2,268.5 | ₹2,076 | ₹2,125.15 | 27,702 | 6,05,650 |
| 15 Mar 2023 | ₹2,240 | ₹2,245 | ₹2,005.05 | ₹2,021.7 | 15,402 | 6,05,850 |
| 16 Mar 2023 | ₹1,990.3 | ₹2,106.65 | ₹1,916 | ₹2,038.45 | 81,101 | 5,97,700 |
| 17 Mar 2023 | ₹2,144.35 | ₹2,195.45 | ₹2,015 | ₹2,182 | 22,402 | 5,89,250 |
| 20 Mar 2023 | ₹1,999.7 | ₹2,040.55 | ₹1,861 | ₹2,029.8 | 20,152 | 5,81,700 |
| 21 Mar 2023 | ₹2,091.65 | ₹2,175 | ₹2,048 | ₹2,156.1 | 68,802 | 5,75,350 |
| 22 Mar 2023 | ₹2,194.35 | ₹2,222.4 | ₹2,138 | ₹2,175.85 | 37,602 | 5,47,200 |
| 23 Mar 2023 | ₹2,110.15 | ₹2,232.8 | ₹2,071.6 | ₹2,079.8 | 66,152 | 5,20,700 |
| 24 Mar 2023 | ₹2,103.95 | ₹2,112.9 | ₹1,930 | ₹1,933.4 | 1,01,001 | 4,98,350 |
| 27 Mar 2023 | ₹1,994.4 | ₹2,118 | ₹1,944 | ₹2,023.35 | 91,501 | 4,46,200 |
| 28 Mar 2023 | ₹2,048 | ₹2,075.25 | ₹1,928.2 | ₹1,984.55 | 1,78,551 | 3,85,500 |
| 29 Mar 2023 | ₹2,013.3 | ₹2,093.4 | ₹1,948 | ₹2,085.3 | 3,72,801 | 2,72,450 |