NIFTY 50 16,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹99.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹34.75 | ₹47.3 | ₹29.6 | ₹30.5 | 34,17,902 | 27,28,700 |
| 28 Feb 2023 | ₹31.5 | ₹45 | ₹28.1 | ₹37 | 18,08,651 | 26,02,100 |
| 1 Mar 2023 | ₹31.2 | ₹34.85 | ₹21.65 | ₹22.35 | 16,41,801 | 24,83,050 |
| 2 Mar 2023 | ₹23.45 | ₹31.15 | ₹22.15 | ₹30.5 | 12,95,001 | 24,44,700 |
| 3 Mar 2023 | ₹21.5 | ₹22.05 | ₹13.15 | ₹13.45 | 21,72,401 | 20,78,800 |
| 6 Mar 2023 | ₹13.95 | ₹13.95 | ₹10.05 | ₹12.05 | 10,34,502 | 21,92,400 |
| 8 Mar 2023 | ₹18 | ₹18.05 | ₹11.9 | ₹12.85 | 12,77,603 | 22,63,300 |
| 9 Mar 2023 | ₹12.85 | ₹14.9 | ₹10.8 | ₹14.9 | 9,18,201 | 22,92,200 |
| 10 Mar 2023 | ₹20.15 | ₹28.8 | ₹19.3 | ₹22.45 | 23,41,952 | 26,76,600 |
| 13 Mar 2023 | ₹20 | ₹64.7 | ₹15.8 | ₹53.55 | 42,72,402 | 30,72,450 |
| 14 Mar 2023 | ₹52.95 | ₹68.35 | ₹39.45 | ₹53.95 | 41,88,251 | 27,63,150 |
| 15 Mar 2023 | ₹42.2 | ₹70.85 | ₹30.9 | ₹69.1 | 36,25,451 | 27,83,950 |
| 16 Mar 2023 | ₹68 | ₹99.25 | ₹45.3 | ₹57 | 55,61,602 | 30,83,050 |
| 17 Mar 2023 | ₹39.95 | ₹55.65 | ₹24.4 | ₹25.5 | 64,25,252 | 34,10,600 |
| 20 Mar 2023 | ₹36 | ₹80.75 | ₹32.25 | ₹40.8 | 86,98,501 | 34,42,800 |
| 21 Mar 2023 | ₹33.05 | ₹36.2 | ₹16.7 | ₹17.5 | 50,30,002 | 33,88,850 |
| 22 Mar 2023 | ₹16 | ₹16.2 | ₹11.4 | ₹12.9 | 45,47,753 | 33,44,800 |
| 23 Mar 2023 | ₹12.9 | ₹15.65 | ₹5.8 | ₹11.85 | 1,24,03,652 | 46,06,200 |
| 24 Mar 2023 | ₹12 | ₹16.2 | ₹5.55 | ₹15.3 | 5,76,08,252 | 60,77,500 |
| 27 Mar 2023 | ₹10 | ₹10.2 | ₹3.25 | ₹3.35 | 6,13,81,753 | 62,21,350 |
| 28 Mar 2023 | ₹2.4 | ₹2.7 | ₹0.8 | ₹1.05 | 3,47,08,453 | 64,53,750 |
| 29 Mar 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 3,91,64,302 | 49,97,800 |