NIFTY 50 16,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹36.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹18 | ₹22.95 | ₹15.15 | ₹15.2 | 19,62,153 | 26,47,750 |
| 28 Feb 2023 | ₹15.15 | ₹19.2 | ₹12.5 | ₹16 | 8,88,551 | 24,40,650 |
| 1 Mar 2023 | ₹14.8 | ₹15.6 | ₹10.15 | ₹10.5 | 8,02,253 | 24,42,750 |
| 2 Mar 2023 | ₹10.75 | ₹13.1 | ₹10.35 | ₹10.95 | 9,87,201 | 24,96,550 |
| 3 Mar 2023 | ₹9.8 | ₹9.8 | ₹6.5 | ₹7.05 | 8,46,253 | 25,40,700 |
| 6 Mar 2023 | ₹6.45 | ₹7.4 | ₹5.95 | ₹6.8 | 8,36,351 | 24,87,400 |
| 8 Mar 2023 | ₹7 | ₹9.9 | ₹6.7 | ₹7.65 | 7,46,601 | 24,81,500 |
| 9 Mar 2023 | ₹7 | ₹7.85 | ₹6.1 | ₹7.85 | 4,53,551 | 24,76,700 |
| 10 Mar 2023 | ₹9.95 | ₹13.8 | ₹8.15 | ₹11 | 17,30,502 | 25,27,500 |
| 13 Mar 2023 | ₹11 | ₹28.6 | ₹8.3 | ₹25 | 31,05,851 | 26,01,950 |
| 14 Mar 2023 | ₹22.8 | ₹26.65 | ₹15.95 | ₹19 | 23,06,601 | 24,68,950 |
| 15 Mar 2023 | ₹14.05 | ₹25.5 | ₹11.1 | ₹25.35 | 16,31,852 | 25,31,350 |
| 16 Mar 2023 | ₹30 | ₹36.5 | ₹16 | ₹19.8 | 38,50,402 | 28,20,300 |
| 17 Mar 2023 | ₹15.1 | ₹17.95 | ₹8.3 | ₹8.3 | 37,94,703 | 28,33,650 |
| 20 Mar 2023 | ₹8.5 | ₹22.25 | ₹8.5 | ₹10.85 | 51,95,751 | 32,76,100 |
| 21 Mar 2023 | ₹7.3 | ₹9.95 | ₹4.6 | ₹4.9 | 27,64,802 | 31,07,000 |
| 22 Mar 2023 | ₹5.35 | ₹7.9 | ₹3.05 | ₹3.65 | 28,26,203 | 33,21,800 |
| 23 Mar 2023 | ₹3.7 | ₹3.9 | ₹1.9 | ₹2.6 | 62,04,201 | 48,38,350 |
| 24 Mar 2023 | ₹2.25 | ₹2.85 | ₹1.7 | ₹2.2 | 1,44,74,251 | 54,91,350 |
| 27 Mar 2023 | ₹1.95 | ₹2.2 | ₹1.15 | ₹1.35 | 2,16,80,852 | 56,24,950 |
| 28 Mar 2023 | ₹1.35 | ₹1.35 | ₹0.35 | ₹0.45 | 1,13,15,053 | 45,69,400 |
| 29 Mar 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,08,05,351 | 36,45,000 |