NIFTY 50 12,000 PE traded across 21 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1.7 | ₹1.7 | ₹1.4 | ₹1.4 | 151 | 3,350 |
| 28 Feb 2023 | ₹1.7 | ₹2.25 | ₹1.7 | ₹1.75 | 601 | 3,050 |
| 1 Mar 2023 | ₹1.55 | ₹1.55 | ₹1.5 | ₹1.5 | 1,501 | 3,150 |
| 3 Mar 2023 | ₹1.55 | ₹1.55 | ₹1.25 | ₹1.25 | 251 | 4,350 |
| 6 Mar 2023 | ₹1.6 | ₹1.8 | ₹1.6 | ₹1.8 | 502 | 4,300 |
| 8 Mar 2023 | ₹1.8 | ₹1.8 | ₹1.75 | ₹1.75 | 101 | 4,600 |
| 9 Mar 2023 | ₹1.1 | ₹1.25 | ₹1.1 | ₹1.25 | 1,301 | 4,600 |
| 10 Mar 2023 | ₹1.25 | ₹1.3 | ₹1.15 | ₹1.3 | 6,051 | 8,800 |
| 13 Mar 2023 | ₹1.05 | ₹1.35 | ₹1.05 | ₹1.15 | 13,351 | 10,700 |
| 14 Mar 2023 | ₹1.2 | ₹1.4 | ₹0.9 | ₹0.95 | 17,001 | 19,450 |
| 15 Mar 2023 | ₹0.9 | ₹1 | ₹0.8 | ₹0.85 | 12,051 | 24,950 |
| 16 Mar 2023 | ₹0.9 | ₹0.95 | ₹0.7 | ₹0.8 | 22,251 | 37,050 |
| 17 Mar 2023 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.6 | 32,252 | 37,450 |
| 20 Mar 2023 | ₹0.6 | ₹0.65 | ₹0.5 | ₹0.5 | 4,401 | 37,600 |
| 21 Mar 2023 | ₹0.55 | ₹0.6 | ₹0.5 | ₹0.55 | 10,801 | 37,950 |
| 22 Mar 2023 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.4 | 14,651 | 37,050 |
| 23 Mar 2023 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.35 | 23,401 | 37,050 |
| 24 Mar 2023 | ₹0.4 | ₹1.5 | ₹0.35 | ₹0.35 | 3,29,051 | 84,050 |
| 27 Mar 2023 | ₹0.45 | ₹0.9 | ₹0.2 | ₹0.25 | 9,11,752 | 1,29,650 |
| 28 Mar 2023 | ₹0.35 | ₹0.55 | ₹0.15 | ₹0.15 | 11,21,001 | 99,000 |
| 29 Mar 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 6,88,351 | 55,900 |