NIFTY 50 18,650 PE traded across 8 sessions from 1 Mar 2023 to 29 Mar 2023, with a life-high of ₹1,731.15 and a low of ₹976.65. Final close ₹1,570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹1,183.25 | ₹1,183.25 | ₹1,106.55 | ₹1,106.55 | 251 | 1,100 |
| 2 Mar 2023 | ₹1,255 | ₹1,255 | ₹1,245.9 | ₹1,245.9 | 101 | 1,150 |
| 3 Mar 2023 | ₹1,154.4 | ₹1,154.4 | ₹976.65 | ₹976.65 | 201 | 1,200 |
| 10 Mar 2023 | ₹1,210.8 | ₹1,213.15 | ₹1,210.8 | ₹1,213.15 | 201 | 1,300 |
| 13 Mar 2023 | ₹1,159.7 | ₹1,159.7 | ₹1,102.55 | ₹1,102.55 | 251 | 1,200 |
| 16 Mar 2023 | ₹1,650.45 | ₹1,731.15 | ₹1,650.45 | ₹1,731.15 | 251 | 1,350 |
| 27 Mar 2023 | ₹1,632.05 | ₹1,664.4 | ₹1,632.05 | ₹1,664.4 | 151 | 1,300 |
| 29 Mar 2023 | ₹1,718.7 | ₹1,718.7 | ₹1,570 | ₹1,570 | 701 | 950 |