NIFTY 50 19,300 PE traded across 19 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,371.2 and a low of ₹1,458.45. Final close ₹2,237.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,879.6 | ₹1,879.6 | ₹1,814.75 | ₹1,814.75 | 351 | 5,400 |
| 28 Feb 2023 | ₹1,796.3 | ₹1,885.2 | ₹1,796.3 | ₹1,885.2 | 401 | 5,150 |
| 1 Mar 2023 | ₹1,830.75 | ₹1,830.75 | ₹1,775.6 | ₹1,775.6 | 101 | 5,050 |
| 3 Mar 2023 | ₹1,578.5 | ₹1,578.5 | ₹1,578.5 | ₹1,578.5 | 51 | 5,000 |
| 6 Mar 2023 | ₹1,480 | ₹1,480 | ₹1,458.45 | ₹1,458.45 | 201 | 4,950 |
| 8 Mar 2023 | ₹1,583.05 | ₹1,583.05 | ₹1,531.15 | ₹1,531.15 | 201 | 4,950 |
| 9 Mar 2023 | ₹1,651.85 | ₹1,652.6 | ₹1,651.8 | ₹1,652.6 | 201 | 4,950 |
| 10 Mar 2023 | ₹1,860.1 | ₹1,868.15 | ₹1,849.45 | ₹1,868.15 | 601 | 4,850 |
| 13 Mar 2023 | ₹1,950 | ₹2,119.45 | ₹1,950 | ₹2,119.45 | 251 | 4,800 |
| 16 Mar 2023 | ₹2,274 | ₹2,274 | ₹2,274 | ₹2,274 | 51 | 4,750 |
| 17 Mar 2023 | ₹2,207.7 | ₹2,207.7 | ₹2,207.7 | ₹2,207.7 | 51 | 4,750 |
| 20 Mar 2023 | ₹2,324.35 | ₹2,348.3 | ₹2,324.35 | ₹2,348.3 | 101 | 4,750 |
| 21 Mar 2023 | ₹2,211.25 | ₹2,211.25 | ₹2,178.4 | ₹2,178.4 | 201 | 4,850 |
| 22 Mar 2023 | ₹2,074.9 | ₹2,118.3 | ₹2,074.9 | ₹2,118.3 | 201 | 4,850 |
| 23 Mar 2023 | ₹2,075 | ₹2,075 | ₹2,075 | ₹2,075 | 51 | 4,750 |
| 24 Mar 2023 | ₹2,218 | ₹2,371.2 | ₹2,193.3 | ₹2,371.2 | 452 | 4,900 |
| 27 Mar 2023 | ₹2,285 | ₹2,285 | ₹2,220 | ₹2,220 | 251 | 4,750 |
| 28 Mar 2023 | ₹2,283 | ₹2,350 | ₹2,283 | ₹2,350 | 1,601 | 0 |
| 29 Mar 2023 | ₹2,261 | ₹2,356.25 | ₹2,237 | ₹2,237 | 2,501 | 3,450 |