NIFTY 50 16,800 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,068.95 and a low of ₹145.2. Final close ₹281.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹735 | ₹786.55 | ₹670 | ₹748.4 | 40,951 | 21,750 |
| 28 Feb 2023 | ₹742 | ₹771.05 | ₹621.15 | ₹658.85 | 27,302 | 26,750 |
| 1 Mar 2023 | ₹700 | ₹778.05 | ₹695.65 | ₹767.05 | 45,801 | 38,700 |
| 2 Mar 2023 | ₹716 | ₹716 | ₹632 | ₹638 | 28,401 | 46,100 |
| 3 Mar 2023 | ₹721.65 | ₹929.15 | ₹719.5 | ₹878.85 | 19,051 | 41,800 |
| 6 Mar 2023 | ₹990.05 | ₹1,068.95 | ₹972.25 | ₹988 | 7,202 | 41,400 |
| 8 Mar 2023 | ₹895 | ₹1,010 | ₹889.4 | ₹1,010 | 7,301 | 44,700 |
| 9 Mar 2023 | ₹957 | ₹957 | ₹853.1 | ₹853.1 | 15,901 | 36,150 |
| 10 Mar 2023 | ₹700 | ₹706.6 | ₹615 | ₹687.25 | 33,151 | 32,100 |
| 13 Mar 2023 | ₹699 | ₹789.25 | ₹466.1 | ₹514.9 | 2,24,451 | 1,06,300 |
| 14 Mar 2023 | ₹500 | ₹545.65 | ₹394.5 | ₹445.75 | 4,55,452 | 1,88,900 |
| 15 Mar 2023 | ₹489 | ₹520 | ₹341 | ₹357.5 | 2,99,751 | 1,99,200 |
| 16 Mar 2023 | ₹340.05 | ₹412.45 | ₹293.4 | ₹375.55 | 12,20,803 | 2,34,050 |
| 17 Mar 2023 | ₹447.75 | ₹462.15 | ₹333 | ₹445.25 | 4,57,352 | 2,12,700 |
| 20 Mar 2023 | ₹365.05 | ₹365.05 | ₹231 | ₹320.6 | 24,35,802 | 3,66,250 |
| 21 Mar 2023 | ₹345 | ₹423 | ₹331.85 | ₹406 | 7,60,602 | 3,35,000 |
| 22 Mar 2023 | ₹435.45 | ₹465.05 | ₹385.9 | ₹420.45 | 4,16,852 | 3,08,150 |
| 23 Mar 2023 | ₹370.05 | ₹450.75 | ₹303 | ₹315.4 | 8,45,602 | 3,08,450 |
| 24 Mar 2023 | ₹326.35 | ₹341.5 | ₹194 | ₹200 | 50,00,601 | 5,37,850 |
| 27 Mar 2023 | ₹224.95 | ₹333 | ₹191.7 | ₹242 | 97,11,952 | 4,42,750 |
| 28 Mar 2023 | ₹266.45 | ₹296.65 | ₹149.95 | ₹188.3 | 1,43,08,203 | 5,95,400 |
| 29 Mar 2023 | ₹191 | ₹290.25 | ₹145.2 | ₹281.25 | 1,61,35,553 | 3,47,300 |