NIFTY 50 17,700 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹286.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹160.05 | ₹168.4 | ₹114.35 | ₹143.95 | 18,95,502 | 12,79,350 |
| 28 Feb 2023 | ₹135 | ₹148.65 | ₹93.6 | ₹102.05 | 14,58,101 | 13,51,500 |
| 1 Mar 2023 | ₹108 | ₹139.7 | ₹103.1 | ₹134.85 | 11,71,351 | 14,83,600 |
| 2 Mar 2023 | ₹134.75 | ₹134.75 | ₹80.95 | ₹82.2 | 17,71,351 | 14,69,950 |
| 3 Mar 2023 | ₹95.4 | ₹202.6 | ₹95.4 | ₹167.05 | 31,76,652 | 15,51,900 |
| 6 Mar 2023 | ₹194 | ₹286.95 | ₹194 | ₹228 | 32,26,251 | 14,94,700 |
| 8 Mar 2023 | ₹198.65 | ₹246.5 | ₹163.05 | ₹243 | 35,01,602 | 17,11,000 |
| 9 Mar 2023 | ₹243 | ₹253.55 | ₹153 | ₹157 | 46,79,801 | 23,82,450 |
| 10 Mar 2023 | ₹107.5 | ₹107.5 | ₹67.55 | ₹80.4 | 50,31,353 | 24,70,600 |
| 13 Mar 2023 | ₹86.55 | ₹116.85 | ₹44.5 | ₹50 | 59,23,653 | 22,74,650 |
| 14 Mar 2023 | ₹41.2 | ₹53.65 | ₹32.6 | ₹35 | 29,80,751 | 21,93,350 |
| 15 Mar 2023 | ₹41.45 | ₹46 | ₹18.95 | ₹20.8 | 29,76,302 | 23,06,900 |
| 16 Mar 2023 | ₹20.8 | ₹25.2 | ₹16.4 | ₹19.6 | 29,83,551 | 22,38,750 |
| 17 Mar 2023 | ₹23.75 | ₹27.9 | ₹13 | ₹16.8 | 42,39,603 | 24,51,300 |
| 20 Mar 2023 | ₹15 | ₹16 | ₹8.75 | ₹10 | 37,33,453 | 24,26,000 |
| 21 Mar 2023 | ₹11.05 | ₹13.05 | ₹9.1 | ₹9.5 | 34,47,502 | 24,71,550 |
| 22 Mar 2023 | ₹10.2 | ₹11.45 | ₹7.1 | ₹8.35 | 37,11,953 | 25,79,000 |
| 23 Mar 2023 | ₹6.9 | ₹6.9 | ₹3.3 | ₹3.5 | 1,56,72,003 | 42,12,750 |
| 24 Mar 2023 | ₹3.7 | ₹3.75 | ₹1.7 | ₹1.95 | 2,98,48,053 | 41,79,800 |
| 27 Mar 2023 | ₹1.8 | ₹1.95 | ₹1.15 | ₹1.5 | 2,08,74,852 | 39,88,550 |
| 28 Mar 2023 | ₹2.35 | ₹2.9 | ₹0.5 | ₹0.6 | 1,43,12,202 | 33,52,900 |
| 29 Mar 2023 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 93,02,002 | 24,18,650 |