NIFTY 50 19,450 CE traded across 21 sessions from 28 Feb 2023 to 29 Mar 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹5.1 | ₹5.1 | ₹4.75 | ₹4.75 | 1,151 | 2,250 |
| 1 Mar 2023 | ₹5.1 | ₹5.1 | ₹4.6 | ₹4.6 | 851 | 2,500 |
| 2 Mar 2023 | ₹4.5 | ₹4.6 | ₹3.65 | ₹3.65 | 1,002 | 2,500 |
| 3 Mar 2023 | ₹3.75 | ₹3.9 | ₹3.05 | ₹3.05 | 653 | 2,750 |
| 6 Mar 2023 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 51 | 2,650 |
| 8 Mar 2023 | ₹3.85 | ₹6 | ₹2.65 | ₹3.4 | 5,551 | 2,850 |
| 9 Mar 2023 | ₹3.4 | ₹5 | ₹2.85 | ₹2.85 | 3,902 | 2,850 |
| 10 Mar 2023 | ₹2.85 | ₹3.95 | ₹2.85 | ₹3.15 | 551 | 2,800 |
| 13 Mar 2023 | ₹4 | ₹4.95 | ₹4 | ₹4.95 | 301 | 2,500 |
| 14 Mar 2023 | ₹4.95 | ₹4.95 | ₹3.35 | ₹3.65 | 1,501 | 2,450 |
| 15 Mar 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 101 | 2,400 |
| 16 Mar 2023 | ₹3.05 | ₹3.05 | ₹2.55 | ₹2.55 | 301 | 2,150 |
| 17 Mar 2023 | ₹2.45 | ₹2.45 | ₹1.9 | ₹2 | 1,051 | 1,900 |
| 20 Mar 2023 | ₹2 | ₹2 | ₹1.5 | ₹1.85 | 7,001 | 7,050 |
| 21 Mar 2023 | ₹1.65 | ₹1.8 | ₹1.15 | ₹1.35 | 3,951 | 6,400 |
| 22 Mar 2023 | ₹1.3 | ₹1.3 | ₹1.2 | ₹1.2 | 201 | 6,050 |
| 23 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.95 | ₹1.05 | 1,801 | 5,600 |
| 24 Mar 2023 | ₹1 | ₹1.1 | ₹0.7 | ₹1.1 | 7,851 | 6,150 |
| 27 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.65 | 11,852 | 7,600 |
| 28 Mar 2023 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.45 | 25,201 | 14,050 |
| 29 Mar 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 35,902 | 17,300 |