NIFTY 50 17,900 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹167.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹86.45 | ₹93.75 | ₹61.25 | ₹77.35 | 15,29,152 | 8,56,450 |
| 28 Feb 2023 | ₹74.8 | ₹80 | ₹49.05 | ₹52.95 | 13,91,252 | 9,16,850 |
| 1 Mar 2023 | ₹55 | ₹70.5 | ₹53.8 | ₹67.8 | 10,09,651 | 9,45,950 |
| 2 Mar 2023 | ₹60.75 | ₹63.65 | ₹37.55 | ₹37.95 | 11,39,452 | 9,37,400 |
| 3 Mar 2023 | ₹46 | ₹105.5 | ₹45.15 | ₹85.1 | 23,24,401 | 10,25,700 |
| 6 Mar 2023 | ₹106.8 | ₹167.45 | ₹102.8 | ₹125.5 | 17,80,301 | 11,51,500 |
| 8 Mar 2023 | ₹96.8 | ₹135.65 | ₹81.25 | ₹133.9 | 20,34,352 | 11,45,950 |
| 9 Mar 2023 | ₹131.7 | ₹140 | ₹78.65 | ₹79.3 | 25,79,552 | 16,16,450 |
| 10 Mar 2023 | ₹55 | ₹55 | ₹32.9 | ₹37.4 | 29,52,301 | 16,37,600 |
| 13 Mar 2023 | ₹37.15 | ₹54.55 | ₹25.7 | ₹27.1 | 37,75,051 | 16,54,850 |
| 14 Mar 2023 | ₹27.45 | ₹29.75 | ₹19.8 | ₹20.85 | 16,30,852 | 14,95,250 |
| 15 Mar 2023 | ₹22.95 | ₹26.7 | ₹12.4 | ₹12.8 | 14,87,251 | 15,21,850 |
| 16 Mar 2023 | ₹12.7 | ₹14.5 | ₹10.4 | ₹10.55 | 14,85,052 | 14,74,250 |
| 17 Mar 2023 | ₹12 | ₹12.95 | ₹7.2 | ₹7.9 | 25,84,151 | 15,53,000 |
| 20 Mar 2023 | ₹7.55 | ₹8.15 | ₹5.8 | ₹5.8 | 20,14,403 | 13,70,700 |
| 21 Mar 2023 | ₹7.4 | ₹7.4 | ₹4.5 | ₹4.5 | 19,21,251 | 15,16,800 |
| 22 Mar 2023 | ₹4.85 | ₹5.15 | ₹3.55 | ₹3.9 | 17,42,902 | 17,44,850 |
| 23 Mar 2023 | ₹3.9 | ₹4.45 | ₹2.15 | ₹2.15 | 76,82,452 | 25,08,650 |
| 24 Mar 2023 | ₹2.2 | ₹2.8 | ₹1.5 | ₹1.6 | 1,14,57,453 | 26,86,850 |
| 27 Mar 2023 | ₹1.55 | ₹1.7 | ₹1 | ₹1 | 66,84,352 | 20,92,950 |
| 28 Mar 2023 | ₹1 | ₹1.2 | ₹0.55 | ₹0.75 | 46,07,452 | 18,29,550 |
| 29 Mar 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 46,49,253 | 15,31,400 |