NIFTY 50 17,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹656.05 and a low of ₹76.1. Final close ₹419.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹236.3 | ₹306.6 | ₹219 | ₹232.55 | 45,83,702 | 31,13,100 |
| 28 Feb 2023 | ₹245.8 | ₹324 | ₹218 | ₹280.5 | 38,65,603 | 28,46,000 |
| 1 Mar 2023 | ₹281 | ₹281 | ₹194.25 | ₹200 | 30,76,951 | 32,40,700 |
| 2 Mar 2023 | ₹211.45 | ₹279.8 | ₹206.65 | ₹269.5 | 45,47,002 | 35,84,350 |
| 3 Mar 2023 | ₹215 | ₹226.05 | ₹116 | ₹132 | 71,19,602 | 35,46,800 |
| 6 Mar 2023 | ₹100 | ₹115.2 | ₹76.1 | ₹92 | 48,89,251 | 36,69,400 |
| 8 Mar 2023 | ₹105 | ₹132.65 | ₹87.5 | ₹90.45 | 38,62,553 | 36,83,750 |
| 9 Mar 2023 | ₹85.5 | ₹137.95 | ₹82.15 | ₹135.9 | 43,65,051 | 38,07,900 |
| 10 Mar 2023 | ₹164 | ₹270.9 | ₹164 | ₹213.2 | 64,14,253 | 36,07,700 |
| 13 Mar 2023 | ₹201 | ₹427.05 | ₹153.15 | ₹380 | 61,33,803 | 31,45,300 |
| 14 Mar 2023 | ₹389 | ₹494.4 | ₹332.45 | ₹436.5 | 20,09,451 | 28,04,450 |
| 15 Mar 2023 | ₹362.45 | ₹531.85 | ₹282.15 | ₹519.65 | 12,93,051 | 25,24,750 |
| 16 Mar 2023 | ₹530.25 | ₹619.2 | ₹426.65 | ₹479.25 | 14,65,303 | 27,22,400 |
| 17 Mar 2023 | ₹401.15 | ₹510 | ₹342.7 | ₹355 | 12,18,801 | 21,86,600 |
| 20 Mar 2023 | ₹439.95 | ₹656.05 | ₹430.55 | ₹490.45 | 9,04,901 | 21,16,650 |
| 21 Mar 2023 | ₹426.05 | ₹472.8 | ₹350.1 | ₹365.4 | 6,98,652 | 19,71,550 |
| 22 Mar 2023 | ₹325.2 | ₹384 | ₹301.75 | ₹347.95 | 6,18,252 | 19,33,200 |
| 23 Mar 2023 | ₹381.45 | ₹441.35 | ₹288 | ₹431.3 | 14,98,803 | 19,03,900 |
| 24 Mar 2023 | ₹408.2 | ₹571.25 | ₹390 | ₹564.85 | 13,49,902 | 18,17,400 |
| 27 Mar 2023 | ₹505.05 | ₹561 | ₹381 | ₹477 | 10,83,353 | 17,00,900 |
| 28 Mar 2023 | ₹452 | ₹572.1 | ₹415 | ₹521.1 | 6,96,402 | 16,09,150 |
| 29 Mar 2023 | ₹506 | ₹556.35 | ₹409.85 | ₹419.95 | 11,05,152 | 14,03,600 |