NIFTY 50 18,900 PE traded across 20 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,960 and a low of ₹1,055. Final close ₹1,813.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,467.95 | ₹1,467.95 | ₹1,400 | ₹1,400 | 301 | 13,850 |
| 28 Feb 2023 | ₹1,444.4 | ₹1,523.25 | ₹1,444.4 | ₹1,511.1 | 601 | 13,700 |
| 1 Mar 2023 | ₹1,405.7 | ₹1,405.7 | ₹1,357.55 | ₹1,357.55 | 601 | 13,700 |
| 2 Mar 2023 | ₹1,489.55 | ₹1,489.55 | ₹1,489.55 | ₹1,489.55 | 151 | 13,700 |
| 3 Mar 2023 | ₹1,305.85 | ₹1,305.85 | ₹1,178.5 | ₹1,179.35 | 1,051 | 13,650 |
| 6 Mar 2023 | ₹1,125.55 | ₹1,125.55 | ₹1,055 | ₹1,120 | 351 | 13,650 |
| 8 Mar 2023 | ₹1,195.1 | ₹1,195.1 | ₹1,083.35 | ₹1,083.35 | 201 | 13,650 |
| 10 Mar 2023 | ₹1,462.55 | ₹1,469 | ₹1,462.55 | ₹1,469 | 251 | 13,700 |
| 13 Mar 2023 | ₹1,490.2 | ₹1,564.95 | ₹1,490.2 | ₹1,564.95 | 101 | 13,600 |
| 15 Mar 2023 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 51 | 13,650 |
| 16 Mar 2023 | ₹1,900 | ₹1,900 | ₹1,800 | ₹1,800 | 351 | 13,300 |
| 17 Mar 2023 | ₹1,720.3 | ₹1,720.3 | ₹1,720.3 | ₹1,720.3 | 51 | 13,250 |
| 20 Mar 2023 | ₹1,863.2 | ₹1,919.85 | ₹1,863.2 | ₹1,919.85 | 401 | 13,250 |
| 21 Mar 2023 | ₹1,830.75 | ₹1,830.75 | ₹1,740 | ₹1,740 | 101 | 13,050 |
| 22 Mar 2023 | ₹1,681.2 | ₹1,750 | ₹1,681.2 | ₹1,720.25 | 301 | 13,000 |
| 23 Mar 2023 | ₹1,700 | ₹1,745.05 | ₹1,680 | ₹1,745.05 | 751 | 12,500 |
| 24 Mar 2023 | ₹1,793.65 | ₹1,960 | ₹1,787.15 | ₹1,960 | 301 | 12,700 |
| 27 Mar 2023 | ₹1,875 | ₹1,895 | ₹1,807.75 | ₹1,823.4 | 501 | 12,300 |
| 28 Mar 2023 | ₹1,850 | ₹1,946.15 | ₹1,850 | ₹1,920 | 10,001 | 4,300 |
| 29 Mar 2023 | ₹1,888 | ₹1,946.45 | ₹1,813.45 | ₹1,813.45 | 3,201 | 3,250 |