NIFTY 50 16,300 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹65.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹22.05 | ₹32.8 | ₹20.6 | ₹20.6 | 5,00,801 | 2,31,700 |
| 28 Feb 2023 | ₹21.95 | ₹29.3 | ₹18.95 | ₹23.45 | 5,12,701 | 2,65,350 |
| 1 Mar 2023 | ₹21.7 | ₹21.8 | ₹14 | ₹14.7 | 4,22,002 | 2,87,200 |
| 2 Mar 2023 | ₹15.35 | ₹20.15 | ₹15.25 | ₹18.75 | 5,23,402 | 2,83,650 |
| 3 Mar 2023 | ₹15 | ₹15 | ₹9 | ₹9.35 | 5,98,451 | 2,45,350 |
| 6 Mar 2023 | ₹7.5 | ₹9.3 | ₹7.3 | ₹8.7 | 2,16,202 | 2,62,400 |
| 8 Mar 2023 | ₹10.5 | ₹12.7 | ₹8.8 | ₹9.7 | 1,26,901 | 2,35,600 |
| 9 Mar 2023 | ₹9.7 | ₹10.2 | ₹7.9 | ₹10 | 1,08,951 | 2,55,800 |
| 10 Mar 2023 | ₹17.05 | ₹18.75 | ₹12.6 | ₹15.1 | 3,43,851 | 2,85,700 |
| 13 Mar 2023 | ₹14.55 | ₹44.8 | ₹10.8 | ₹38.5 | 7,89,651 | 3,22,950 |
| 14 Mar 2023 | ₹37.1 | ₹44 | ₹26.1 | ₹34.3 | 10,01,302 | 4,19,300 |
| 15 Mar 2023 | ₹27 | ₹44.95 | ₹19.45 | ₹43.5 | 7,72,701 | 5,23,100 |
| 16 Mar 2023 | ₹51 | ₹65.35 | ₹28.3 | ₹36.25 | 20,82,203 | 6,45,900 |
| 17 Mar 2023 | ₹25.1 | ₹33.45 | ₹12.45 | ₹14.05 | 16,95,552 | 6,79,450 |
| 20 Mar 2023 | ₹19.85 | ₹47.7 | ₹17 | ₹22.8 | 24,40,551 | 8,46,700 |
| 21 Mar 2023 | ₹16.45 | ₹20.5 | ₹9.05 | ₹9.3 | 28,95,702 | 9,99,900 |
| 22 Mar 2023 | ₹9.85 | ₹10.85 | ₹5.4 | ₹7 | 20,68,752 | 8,97,600 |
| 23 Mar 2023 | ₹7.05 | ₹8.05 | ₹3.25 | ₹5.55 | 61,71,802 | 20,17,600 |
| 24 Mar 2023 | ₹2.7 | ₹6.65 | ₹2.6 | ₹5 | 1,81,80,201 | 30,49,150 |
| 27 Mar 2023 | ₹3.2 | ₹3.9 | ₹1.3 | ₹1.55 | 2,20,19,103 | 38,39,500 |
| 28 Mar 2023 | ₹1.4 | ₹1.5 | ₹0.45 | ₹0.7 | 2,08,66,202 | 32,85,500 |
| 29 Mar 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 99,17,302 | 22,08,800 |