NIFTY 50 16,550 CE traded across 14 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,234.6 and a low of ₹382. Final close ₹530.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹948.4 | ₹981.85 | ₹948.4 | ₹963.6 | 351 | 500 |
| 6 Mar 2023 | ₹1,234.6 | ₹1,234.6 | ₹1,234.6 | ₹1,234.6 | 51 | 400 |
| 14 Mar 2023 | ₹713.55 | ₹750 | ₹637 | ₹637 | 2,551 | 2,550 |
| 15 Mar 2023 | ₹730.35 | ₹730.35 | ₹549.85 | ₹549.85 | 401 | 2,400 |
| 16 Mar 2023 | ₹493.1 | ₹584.15 | ₹492.65 | ₹584.15 | 3,901 | 4,750 |
| 17 Mar 2023 | ₹612.85 | ₹655.5 | ₹548.8 | ₹655.5 | 4,552 | 3,050 |
| 20 Mar 2023 | ₹541.2 | ₹541.2 | ₹406.15 | ₹525.65 | 11,451 | 3,850 |
| 21 Mar 2023 | ₹574.55 | ₹626.95 | ₹552.45 | ₹626.95 | 1,901 | 3,700 |
| 22 Mar 2023 | ₹697.1 | ₹697.2 | ₹615 | ₹648.55 | 652 | 3,850 |
| 23 Mar 2023 | ₹635 | ₹674.15 | ₹529.5 | ₹539.55 | 2,451 | 4,450 |
| 24 Mar 2023 | ₹550 | ₹567.9 | ₹400.85 | ₹405.5 | 21,551 | 8,250 |
| 27 Mar 2023 | ₹462.25 | ₹571.6 | ₹409.7 | ₹476.35 | 21,202 | 8,850 |
| 28 Mar 2023 | ₹496.9 | ₹538.9 | ₹382 | ₹428.65 | 29,051 | 6,250 |
| 29 Mar 2023 | ₹467.8 | ₹541.2 | ₹400.75 | ₹530.4 | 55,851 | 9,750 |