NIFTY 50 18,700 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,805.45 and a low of ₹847.9. Final close ₹1,614.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,225 | ₹1,273.75 | ₹1,225 | ₹1,242 | 601 | 23,950 |
| 28 Feb 2023 | ₹1,201 | ₹1,322 | ₹1,201 | ₹1,322 | 551 | 23,600 |
| 1 Mar 2023 | ₹1,236.65 | ₹1,236.75 | ₹1,154.5 | ₹1,154.5 | 6,351 | 24,150 |
| 2 Mar 2023 | ₹1,230 | ₹1,304.8 | ₹1,223 | ₹1,304.3 | 1,701 | 24,650 |
| 3 Mar 2023 | ₹1,150 | ₹1,150 | ₹978.65 | ₹985.75 | 4,151 | 25,300 |
| 6 Mar 2023 | ₹909.35 | ₹928.95 | ₹847.9 | ₹928.95 | 1,351 | 25,250 |
| 8 Mar 2023 | ₹1,040 | ₹1,040 | ₹925.75 | ₹942 | 1,851 | 24,900 |
| 9 Mar 2023 | ₹970 | ₹1,057.65 | ₹933 | ₹1,057.65 | 1,101 | 25,500 |
| 10 Mar 2023 | ₹1,255 | ₹1,298.7 | ₹1,250 | ₹1,250 | 1,301 | 25,600 |
| 13 Mar 2023 | ₹1,170.05 | ₹1,498.35 | ₹1,170 | ₹1,498.35 | 952 | 25,250 |
| 14 Mar 2023 | ₹1,509.9 | ₹1,589.2 | ₹1,448.45 | ₹1,448.45 | 1,301 | 25,150 |
| 15 Mar 2023 | ₹1,530 | ₹1,678.7 | ₹1,495 | ₹1,678.7 | 351 | 24,750 |
| 16 Mar 2023 | ₹1,730 | ₹1,730 | ₹1,605 | ₹1,670.6 | 2,301 | 25,250 |
| 17 Mar 2023 | ₹1,522.2 | ₹1,634.15 | ₹1,522.2 | ₹1,536.45 | 701 | 25,000 |
| 20 Mar 2023 | ₹1,754.55 | ₹1,805.45 | ₹1,754.55 | ₹1,805.45 | 251 | 24,800 |
| 21 Mar 2023 | ₹1,597.6 | ₹1,635.2 | ₹1,530.2 | ₹1,530.2 | 751 | 24,550 |
| 22 Mar 2023 | ₹1,481.3 | ₹1,536.2 | ₹1,472.9 | ₹1,514 | 1,151 | 23,700 |
| 23 Mar 2023 | ₹1,588 | ₹1,614.6 | ₹1,475 | ₹1,614.6 | 8,101 | 28,300 |
| 24 Mar 2023 | ₹1,598.65 | ₹1,759 | ₹1,595 | ₹1,759 | 6,002 | 25,800 |
| 27 Mar 2023 | ₹1,701.2 | ₹1,701.2 | ₹1,588 | ₹1,675 | 2,651 | 23,750 |
| 28 Mar 2023 | ₹1,647 | ₹1,770 | ₹1,647 | ₹1,730.9 | 6,001 | 18,250 |
| 29 Mar 2023 | ₹1,700 | ₹1,750 | ₹1,614.7 | ₹1,614.7 | 14,401 | 10,800 |