NIFTY 50 18,050 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,148 and a low of ₹289.1. Final close ₹969.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹611.1 | ₹659.55 | ₹575.35 | ₹596.55 | 2,451 | 19,200 |
| 28 Feb 2023 | ₹579.4 | ₹712.05 | ₹579.4 | ₹684.5 | 2,701 | 18,850 |
| 1 Mar 2023 | ₹610 | ₹617.5 | ₹549.35 | ₹549.35 | 1,051 | 18,900 |
| 2 Mar 2023 | ₹649 | ₹684.15 | ₹600 | ₹670 | 1,601 | 19,800 |
| 3 Mar 2023 | ₹560.8 | ₹560.8 | ₹389.25 | ₹433.1 | 15,201 | 18,750 |
| 6 Mar 2023 | ₹330 | ₹356.2 | ₹289.1 | ₹344.4 | 28,751 | 21,300 |
| 8 Mar 2023 | ₹435.3 | ₹435.3 | ₹309.85 | ₹329.65 | 20,601 | 19,700 |
| 9 Mar 2023 | ₹318.4 | ₹454.15 | ₹316.5 | ₹451.95 | 17,551 | 22,250 |
| 10 Mar 2023 | ₹640 | ₹702 | ₹599.9 | ₹611 | 2,451 | 21,900 |
| 13 Mar 2023 | ₹525 | ₹889 | ₹525 | ₹889 | 2,601 | 22,600 |
| 14 Mar 2023 | ₹883.65 | ₹930 | ₹799 | ₹926.65 | 651 | 22,600 |
| 15 Mar 2023 | ₹810 | ₹849 | ₹810 | ₹849 | 201 | 22,550 |
| 16 Mar 2023 | ₹1,105 | ₹1,128.45 | ₹1,000 | ₹1,001.2 | 2,651 | 22,300 |
| 17 Mar 2023 | ₹980 | ₹980 | ₹873.9 | ₹873.9 | 151 | 21,950 |
| 20 Mar 2023 | ₹1,035 | ₹1,148 | ₹1,020.7 | ₹1,072.95 | 551 | 21,750 |
| 21 Mar 2023 | ₹943.8 | ₹943.8 | ₹886 | ₹886 | 101 | 21,650 |
| 22 Mar 2023 | ₹877 | ₹885 | ₹877 | ₹885 | 101 | 21,650 |
| 23 Mar 2023 | ₹850 | ₹961.8 | ₹835 | ₹961.8 | 1,151 | 21,550 |
| 24 Mar 2023 | ₹944 | ₹1,110.6 | ₹935 | ₹1,101.25 | 2,701 | 21,100 |
| 27 Mar 2023 | ₹1,081 | ₹1,086 | ₹969.45 | ₹970 | 2,051 | 19,600 |
| 28 Mar 2023 | ₹1,020 | ₹1,102.7 | ₹1,020 | ₹1,066.65 | 1,851 | 18,000 |
| 29 Mar 2023 | ₹1,043.9 | ₹1,092 | ₹962.65 | ₹969.55 | 5,101 | 15,850 |