NIFTY 50 17,400 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹518.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹320.15 | ₹330.35 | ₹247 | ₹301 | 33,31,201 | 7,62,100 |
| 28 Feb 2023 | ₹301.05 | ₹310 | ₹215.6 | ₹235.2 | 40,33,502 | 9,53,150 |
| 1 Mar 2023 | ₹243 | ₹303.75 | ₹229.6 | ₹295.85 | 27,96,202 | 11,47,250 |
| 2 Mar 2023 | ₹277 | ₹283.05 | ₹205.1 | ₹205.1 | 55,96,402 | 16,32,350 |
| 3 Mar 2023 | ₹232 | ₹409.8 | ₹232 | ₹360.1 | 25,71,903 | 11,28,600 |
| 6 Mar 2023 | ₹414.05 | ₹518.9 | ₹414.05 | ₹443.95 | 4,71,802 | 10,02,650 |
| 8 Mar 2023 | ₹380.1 | ₹469.95 | ₹354.55 | ₹461.95 | 2,56,051 | 9,34,500 |
| 9 Mar 2023 | ₹463.95 | ₹479.5 | ₹340 | ₹340 | 11,81,002 | 6,13,000 |
| 10 Mar 2023 | ₹232.05 | ₹243.55 | ₹183.6 | ₹219.05 | 64,16,601 | 13,27,000 |
| 13 Mar 2023 | ₹202.3 | ₹290.4 | ₹116.2 | ₹134.35 | 67,74,453 | 17,11,100 |
| 14 Mar 2023 | ₹130.25 | ₹147.4 | ₹89 | ₹98.5 | 37,79,451 | 17,53,050 |
| 15 Mar 2023 | ₹120 | ₹127.9 | ₹59.45 | ₹63 | 34,65,902 | 18,23,450 |
| 16 Mar 2023 | ₹60.25 | ₹80.9 | ₹47.85 | ₹66.05 | 46,55,552 | 20,98,350 |
| 17 Mar 2023 | ₹85 | ₹91.4 | ₹48.9 | ₹74 | 61,41,602 | 19,77,600 |
| 20 Mar 2023 | ₹60 | ₹60.2 | ₹28.4 | ₹40.25 | 59,72,103 | 20,40,650 |
| 21 Mar 2023 | ₹50 | ₹56.05 | ₹39 | ₹50.5 | 63,12,553 | 25,34,600 |
| 22 Mar 2023 | ₹56.65 | ₹64.3 | ₹42.45 | ₹50.95 | 84,18,853 | 33,08,350 |
| 23 Mar 2023 | ₹40.8 | ₹45.6 | ₹16.05 | ₹17.5 | 2,49,47,952 | 43,97,250 |
| 24 Mar 2023 | ₹16.7 | ₹17 | ₹5.55 | ₹5.6 | 7,24,21,353 | 58,80,950 |
| 27 Mar 2023 | ₹4 | ₹6.75 | ₹2.4 | ₹2.6 | 7,79,89,653 | 64,72,200 |
| 28 Mar 2023 | ₹2.55 | ₹3.05 | ₹0.9 | ₹0.9 | 5,14,23,053 | 60,06,200 |
| 29 Mar 2023 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.1 | 3,49,02,952 | 43,29,950 |