NIFTY 50 15,500 CE traded across 10 sessions from 16 Mar 2023 to 29 Mar 2023, with a life-high of ₹1,672.65 and a low of ₹1,374.75. Final close ₹1,591.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,430 | ₹1,500 | ₹1,430 | ₹1,500 | 101 | 50 |
| 17 Mar 2023 | ₹1,647.7 | ₹1,647.7 | ₹1,530 | ₹1,530 | 201 | 200 |
| 20 Mar 2023 | ₹1,434.9 | ₹1,486.95 | ₹1,374.75 | ₹1,374.75 | 3,601 | 3,700 |
| 21 Mar 2023 | ₹1,591 | ₹1,672.65 | ₹1,582.5 | ₹1,650.4 | 401 | 3,750 |
| 22 Mar 2023 | ₹1,665.15 | ₹1,665.15 | ₹1,660 | ₹1,660 | 101 | 3,700 |
| 23 Mar 2023 | ₹1,601.55 | ₹1,660.35 | ₹1,580 | ₹1,580 | 1,351 | 4,200 |
| 24 Mar 2023 | ₹1,602 | ₹1,602 | ₹1,435 | ₹1,435 | 1,301 | 4,150 |
| 27 Mar 2023 | ₹1,576 | ₹1,587 | ₹1,532 | ₹1,587 | 901 | 4,200 |
| 28 Mar 2023 | ₹1,545 | ₹1,545 | ₹1,455 | ₹1,455 | 3,601 | 1,150 |
| 29 Mar 2023 | ₹1,520 | ₹1,591.2 | ₹1,476.65 | ₹1,591.2 | 1,051 | 700 |