NIFTY 50 16,600 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,237.2 and a low of ₹331.25. Final close ₹480.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹900 | ₹900 | ₹899.05 | ₹899.05 | 101 | 6,200 |
| 28 Feb 2023 | ₹898.75 | ₹900 | ₹812 | ₹835.75 | 651 | 6,100 |
| 1 Mar 2023 | ₹950 | ₹951.85 | ₹950 | ₹951.85 | 351 | 5,850 |
| 2 Mar 2023 | ₹882.4 | ₹889.95 | ₹823.35 | ₹823.35 | 1,851 | 6,800 |
| 3 Mar 2023 | ₹924.6 | ₹1,124.5 | ₹924.6 | ₹1,098.1 | 1,201 | 6,450 |
| 6 Mar 2023 | ₹1,150 | ₹1,237.2 | ₹1,150 | ₹1,160.25 | 801 | 6,150 |
| 8 Mar 2023 | ₹1,141.25 | ₹1,174 | ₹1,124.95 | ₹1,174 | 301 | 5,900 |
| 9 Mar 2023 | ₹1,102 | ₹1,102 | ₹1,051 | ₹1,056.5 | 651 | 5,900 |
| 10 Mar 2023 | ₹860 | ₹883.25 | ₹805.8 | ₹870 | 501 | 5,900 |
| 13 Mar 2023 | ₹947.95 | ₹948 | ₹633.4 | ₹688 | 6,352 | 7,850 |
| 14 Mar 2023 | ₹677 | ₹711.35 | ₹555.8 | ₹593.45 | 34,051 | 13,000 |
| 15 Mar 2023 | ₹680 | ₹691.65 | ₹492.5 | ₹507.3 | 30,451 | 17,950 |
| 16 Mar 2023 | ₹490.45 | ₹574.3 | ₹433 | ₹530.95 | 87,801 | 38,350 |
| 17 Mar 2023 | ₹618.55 | ₹634.6 | ₹492.55 | ₹621.55 | 32,601 | 36,000 |
| 20 Mar 2023 | ₹513.8 | ₹514 | ₹366.65 | ₹492.05 | 2,08,152 | 80,600 |
| 21 Mar 2023 | ₹528.05 | ₹600 | ₹496.75 | ₹584.95 | 39,851 | 87,300 |
| 22 Mar 2023 | ₹623.35 | ₹647.3 | ₹562.45 | ₹596.3 | 22,251 | 87,700 |
| 23 Mar 2023 | ₹539 | ₹640 | ₹482 | ₹495.4 | 94,401 | 92,050 |
| 24 Mar 2023 | ₹495.35 | ₹524.2 | ₹356.1 | ₹362.1 | 2,30,001 | 71,350 |
| 27 Mar 2023 | ₹413 | ₹525 | ₹357.75 | ₹430.75 | 3,22,002 | 67,400 |
| 28 Mar 2023 | ₹450 | ₹490 | ₹331.25 | ₹381.9 | 2,79,753 | 56,900 |
| 29 Mar 2023 | ₹390.1 | ₹490.4 | ₹344 | ₹480.55 | 4,97,451 | 37,950 |