NIFTY 50 17,800 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹223 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹127 | ₹128.5 | ₹84.5 | ₹107.4 | 25,48,102 | 13,82,400 |
| 28 Feb 2023 | ₹106 | ₹110.65 | ₹67.65 | ₹73.65 | 24,72,052 | 16,88,950 |
| 1 Mar 2023 | ₹79.65 | ₹100.5 | ₹74 | ₹96.8 | 17,13,801 | 17,39,850 |
| 2 Mar 2023 | ₹94.45 | ₹94.45 | ₹55.5 | ₹55.95 | 23,51,051 | 17,40,500 |
| 3 Mar 2023 | ₹75 | ₹149 | ₹69.8 | ₹121 | 36,16,952 | 15,13,550 |
| 6 Mar 2023 | ₹153.55 | ₹223 | ₹138.6 | ₹172.3 | 38,01,402 | 16,03,550 |
| 8 Mar 2023 | ₹158.95 | ₹186.4 | ₹117.1 | ₹183 | 30,77,251 | 16,22,350 |
| 9 Mar 2023 | ₹190 | ₹191.95 | ₹111.65 | ₹112 | 36,77,251 | 19,07,100 |
| 10 Mar 2023 | ₹67 | ₹79.4 | ₹47.75 | ₹54.25 | 47,85,702 | 19,37,350 |
| 13 Mar 2023 | ₹54 | ₹80.5 | ₹21 | ₹35.7 | 58,67,651 | 21,80,850 |
| 14 Mar 2023 | ₹36 | ₹38.9 | ₹24.45 | ₹25.85 | 29,55,901 | 21,64,300 |
| 15 Mar 2023 | ₹29.45 | ₹34.2 | ₹15 | ₹15.35 | 27,52,851 | 21,06,350 |
| 16 Mar 2023 | ₹20 | ₹20 | ₹12.4 | ₹13.95 | 30,28,402 | 19,23,000 |
| 17 Mar 2023 | ₹15.65 | ₹22.8 | ₹9.55 | ₹11.05 | 35,79,601 | 19,64,350 |
| 20 Mar 2023 | ₹10 | ₹10.45 | ₹6.6 | ₹7.3 | 30,53,253 | 20,70,600 |
| 21 Mar 2023 | ₹7.4 | ₹8.15 | ₹6 | ₹6 | 23,83,453 | 21,23,550 |
| 22 Mar 2023 | ₹9 | ₹9 | ₹4.55 | ₹5.15 | 26,33,203 | 23,71,950 |
| 23 Mar 2023 | ₹4.45 | ₹4.9 | ₹2.55 | ₹2.85 | 1,15,66,053 | 46,10,500 |
| 24 Mar 2023 | ₹3.2 | ₹3.2 | ₹1.6 | ₹1.6 | 2,41,80,152 | 34,29,550 |
| 27 Mar 2023 | ₹1.45 | ₹1.85 | ₹1.1 | ₹1.4 | 2,62,08,752 | 59,26,500 |
| 28 Mar 2023 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.7 | 1,41,82,702 | 61,67,750 |
| 29 Mar 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,35,65,953 | 31,18,500 |