NIFTY 50 18,550 PE traded across 11 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,559.95 and a low of ₹727. Final close ₹1,529.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,063.2 | ₹1,086.8 | ₹1,063.2 | ₹1,086.8 | 201 | 4,050 |
| 2 Mar 2023 | ₹1,095.05 | ₹1,095.05 | ₹1,095.05 | ₹1,095.05 | 51 | 3,950 |
| 3 Mar 2023 | ₹895.7 | ₹895.7 | ₹880.05 | ₹880.05 | 101 | 3,950 |
| 6 Mar 2023 | ₹727 | ₹743 | ₹727 | ₹743 | 101 | 3,900 |
| 9 Mar 2023 | ₹887.65 | ₹893.6 | ₹887.55 | ₹893.6 | 752 | 3,900 |
| 10 Mar 2023 | ₹1,173.05 | ₹1,175.9 | ₹1,088.85 | ₹1,088.85 | 401 | 4,350 |
| 21 Mar 2023 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 851 | 4,350 |
| 22 Mar 2023 | ₹1,390.4 | ₹1,390.4 | ₹1,390.4 | ₹1,390.4 | 101 | 3,500 |
| 23 Mar 2023 | ₹1,440 | ₹1,461.05 | ₹1,339 | ₹1,461.05 | 1,901 | 3,700 |
| 27 Mar 2023 | ₹1,559.95 | ₹1,559.95 | ₹1,559.95 | ₹1,559.95 | 101 | 0 |
| 29 Mar 2023 | ₹1,530 | ₹1,530.5 | ₹1,505 | ₹1,529 | 951 | 2,300 |