NIFTY 50 19,350 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹5.35 | ₹5.8 | ₹4.05 | ₹4.95 | 1,501 | 3,050 |
| 28 Feb 2023 | ₹4.95 | ₹5.45 | ₹3.7 | ₹4.55 | 1,001 | 2,750 |
| 1 Mar 2023 | ₹4.95 | ₹5.2 | ₹4.2 | ₹4.85 | 3,252 | 3,500 |
| 2 Mar 2023 | ₹4.8 | ₹4.8 | ₹3.65 | ₹3.9 | 2,001 | 3,850 |
| 3 Mar 2023 | ₹7 | ₹7 | ₹3.15 | ₹3.45 | 1,751 | 4,800 |
| 6 Mar 2023 | ₹3.95 | ₹4.25 | ₹3.3 | ₹3.3 | 501 | 4,700 |
| 8 Mar 2023 | ₹3.55 | ₹3.55 | ₹3.3 | ₹3.3 | 752 | 5,250 |
| 9 Mar 2023 | ₹3.75 | ₹3.75 | ₹3.05 | ₹3.25 | 4,652 | 4,500 |
| 10 Mar 2023 | ₹3.25 | ₹3.45 | ₹2.8 | ₹3.45 | 1,301 | 4,000 |
| 13 Mar 2023 | ₹3.5 | ₹4.35 | ₹3 | ₹4 | 3,501 | 2,700 |
| 14 Mar 2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 1,001 | 2,650 |
| 15 Mar 2023 | ₹3.1 | ₹3.15 | ₹2.65 | ₹3.15 | 1,251 | 1,800 |
| 16 Mar 2023 | ₹3.05 | ₹3.2 | ₹2.65 | ₹2.85 | 2,801 | 2,450 |
| 17 Mar 2023 | ₹2.65 | ₹2.75 | ₹1.9 | ₹1.9 | 7,152 | 4,700 |
| 20 Mar 2023 | ₹1.8 | ₹2.15 | ₹1.6 | ₹2.05 | 2,301 | 5,400 |
| 21 Mar 2023 | ₹1.6 | ₹1.7 | ₹1.6 | ₹1.65 | 2,101 | 6,450 |
| 22 Mar 2023 | ₹1.25 | ₹1.35 | ₹1.25 | ₹1.35 | 1,001 | 6,900 |
| 23 Mar 2023 | ₹1.3 | ₹1.8 | ₹0.9 | ₹1.3 | 9,501 | 4,250 |
| 24 Mar 2023 | ₹1.3 | ₹1.3 | ₹0.8 | ₹1.05 | 6,101 | 5,300 |
| 27 Mar 2023 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.65 | 9,501 | 9,400 |
| 28 Mar 2023 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.6 | 5,351 | 7,850 |
| 29 Mar 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 79,901 | 7,200 |