NIFTY 50 16,300 CE traded across 20 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,434.75 and a low of ₹613.15. Final close ₹783.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,190 | ₹1,190 | ₹1,125 | ₹1,178.95 | 901 | 20,550 |
| 28 Feb 2023 | ₹1,165 | ₹1,177 | ₹1,104.4 | ₹1,114 | 2,001 | 20,300 |
| 1 Mar 2023 | ₹1,200 | ₹1,253.45 | ₹1,200 | ₹1,229.35 | 251 | 20,300 |
| 2 Mar 2023 | ₹1,161.25 | ₹1,161.25 | ₹1,098.3 | ₹1,098.3 | 402 | 20,250 |
| 3 Mar 2023 | ₹1,204.7 | ₹1,385.3 | ₹1,204.7 | ₹1,361.8 | 701 | 20,400 |
| 8 Mar 2023 | ₹1,434.75 | ₹1,434.75 | ₹1,380.4 | ₹1,380.4 | 151 | 20,250 |
| 10 Mar 2023 | ₹1,160 | ₹1,165 | ₹1,160 | ₹1,165 | 151 | 20,150 |
| 13 Mar 2023 | ₹1,202.65 | ₹1,203.1 | ₹914.65 | ₹914.65 | 1,352 | 19,900 |
| 14 Mar 2023 | ₹915 | ₹950 | ₹830 | ₹857.65 | 6,351 | 19,250 |
| 15 Mar 2023 | ₹967 | ₹967 | ₹757.3 | ₹757.3 | 1,001 | 18,650 |
| 16 Mar 2023 | ₹742 | ₹842.25 | ₹679.2 | ₹791.45 | 8,101 | 18,550 |
| 17 Mar 2023 | ₹918 | ₹918 | ₹750 | ₹900.2 | 12,301 | 20,900 |
| 20 Mar 2023 | ₹712.2 | ₹759.15 | ₹613.15 | ₹753.65 | 13,501 | 25,700 |
| 21 Mar 2023 | ₹806 | ₹879.4 | ₹777.35 | ₹857 | 5,851 | 28,400 |
| 22 Mar 2023 | ₹902.75 | ₹907.6 | ₹858 | ₹888.35 | 1,601 | 27,600 |
| 23 Mar 2023 | ₹807 | ₹920.85 | ₹773.8 | ₹787.5 | 7,801 | 27,050 |
| 24 Mar 2023 | ₹737.85 | ₹809.75 | ₹645.45 | ₹645.45 | 5,851 | 27,300 |
| 27 Mar 2023 | ₹645.45 | ₹820 | ₹645.45 | ₹717.45 | 14,351 | 27,000 |
| 28 Mar 2023 | ₹761.3 | ₹778 | ₹633.45 | ₹683.75 | 27,151 | 12,000 |
| 29 Mar 2023 | ₹701.15 | ₹790.3 | ₹644.1 | ₹783.6 | 22,351 | 9,700 |