NIFTY 50 19,400 PE traded across 16 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,480.1 and a low of ₹1,559. Final close ₹2,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,911.5 | ₹1,965 | ₹1,911.5 | ₹1,965 | 301 | 2,950 |
| 28 Feb 2023 | ₹1,900.3 | ₹1,900.3 | ₹1,900.05 | ₹1,900.05 | 201 | 2,950 |
| 1 Mar 2023 | ₹1,909.7 | ₹1,909.7 | ₹1,909.7 | ₹1,909.7 | 51 | 2,850 |
| 6 Mar 2023 | ₹1,598.9 | ₹1,614.25 | ₹1,559 | ₹1,614.25 | 901 | 2,600 |
| 8 Mar 2023 | ₹1,682.65 | ₹1,682.65 | ₹1,617.2 | ₹1,617.2 | 401 | 2,600 |
| 9 Mar 2023 | ₹1,701.35 | ₹1,701.35 | ₹1,701.35 | ₹1,701.35 | 51 | 2,350 |
| 10 Mar 2023 | ₹1,953.4 | ₹2,017.95 | ₹1,953.4 | ₹2,017.95 | 201 | 2,450 |
| 16 Mar 2023 | ₹2,388.8 | ₹2,480.1 | ₹2,388.8 | ₹2,480.1 | 351 | 2,250 |
| 17 Mar 2023 | ₹2,316.15 | ₹2,316.15 | ₹2,299.85 | ₹2,299.85 | 101 | 2,150 |
| 20 Mar 2023 | ₹2,364.65 | ₹2,422.4 | ₹2,364.65 | ₹2,422.4 | 201 | 2,250 |
| 21 Mar 2023 | ₹2,312.15 | ₹2,312.15 | ₹2,285.6 | ₹2,285.6 | 201 | 2,250 |
| 23 Mar 2023 | ₹2,290.75 | ₹2,339.8 | ₹2,290.75 | ₹2,339.8 | 201 | 2,250 |
| 24 Mar 2023 | ₹2,321.8 | ₹2,415 | ₹2,321.8 | ₹2,415 | 251 | 2,100 |
| 27 Mar 2023 | ₹2,399.6 | ₹2,399.6 | ₹2,335 | ₹2,335 | 201 | 2,050 |
| 28 Mar 2023 | ₹2,380 | ₹2,427.5 | ₹2,380 | ₹2,427.5 | 351 | 1,750 |
| 29 Mar 2023 | ₹2,380 | ₹2,410 | ₹2,330 | ₹2,330 | 351 | 1,600 |