NIFTY 50 18,100 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,224.5 and a low of ₹320. Final close ₹1,024.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹630.1 | ₹729 | ₹593.25 | ₹627 | 50,202 | 1,24,650 |
| 28 Feb 2023 | ₹658 | ₹775.6 | ₹605 | ₹710.9 | 29,101 | 1,27,900 |
| 1 Mar 2023 | ₹664.85 | ₹672 | ₹584.65 | ₹593 | 17,451 | 1,18,150 |
| 2 Mar 2023 | ₹620 | ₹729.4 | ₹620 | ₹729.4 | 23,651 | 1,19,550 |
| 3 Mar 2023 | ₹671.7 | ₹671.7 | ₹424.9 | ₹474.3 | 74,051 | 1,04,900 |
| 6 Mar 2023 | ₹393.45 | ₹393.5 | ₹320 | ₹381.3 | 1,53,702 | 1,22,000 |
| 8 Mar 2023 | ₹451.35 | ₹477.15 | ₹357.75 | ₹364.1 | 1,01,701 | 1,29,500 |
| 9 Mar 2023 | ₹368.45 | ₹497.05 | ₹350 | ₹494.6 | 81,101 | 1,40,950 |
| 10 Mar 2023 | ₹670.05 | ₹746.7 | ₹650 | ₹662.6 | 18,101 | 1,38,250 |
| 13 Mar 2023 | ₹657.9 | ₹956.45 | ₹553.9 | ₹885 | 31,401 | 1,31,050 |
| 14 Mar 2023 | ₹911.8 | ₹1,015 | ₹849 | ₹975 | 9,201 | 1,27,400 |
| 15 Mar 2023 | ₹860 | ₹1,098.7 | ₹860 | ₹1,080.8 | 6,551 | 1,23,450 |
| 16 Mar 2023 | ₹1,101 | ₹1,185 | ₹990 | ₹1,043.85 | 9,351 | 1,18,900 |
| 17 Mar 2023 | ₹910.6 | ₹1,060 | ₹900 | ₹900 | 4,301 | 1,16,150 |
| 20 Mar 2023 | ₹1,048.7 | ₹1,224.5 | ₹1,036.25 | ₹1,066.8 | 4,601 | 1,13,050 |
| 21 Mar 2023 | ₹1,014.55 | ₹1,041.75 | ₹930 | ₹943 | 4,801 | 1,10,200 |
| 22 Mar 2023 | ₹900 | ₹942.05 | ₹880 | ₹915 | 3,351 | 1,08,600 |
| 23 Mar 2023 | ₹990 | ₹1,033.45 | ₹866.9 | ₹1,020.15 | 24,151 | 1,16,350 |
| 24 Mar 2023 | ₹1,001.25 | ₹1,167.1 | ₹990 | ₹1,167.1 | 9,551 | 1,11,300 |
| 27 Mar 2023 | ₹1,089.65 | ₹1,152 | ₹980 | ₹1,082.5 | 7,851 | 1,07,800 |
| 28 Mar 2023 | ₹1,047.45 | ₹1,170 | ₹1,030 | ₹1,140.7 | 17,701 | 0 |
| 29 Mar 2023 | ₹1,101 | ₹1,155.9 | ₹1,012.65 | ₹1,024.5 | 36,352 | 93,700 |