NIFTY 50 17,450 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹477.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹279.45 | ₹299.9 | ₹221.65 | ₹270.9 | 2,68,252 | 61,100 |
| 28 Feb 2023 | ₹270 | ₹278.5 | ₹191.15 | ₹211 | 2,42,501 | 87,550 |
| 1 Mar 2023 | ₹217.75 | ₹272.7 | ₹215.15 | ₹265.95 | 2,70,102 | 1,11,300 |
| 2 Mar 2023 | ₹252.95 | ₹252.95 | ₹180.25 | ₹181 | 2,92,252 | 1,25,500 |
| 3 Mar 2023 | ₹218.95 | ₹369.55 | ₹204.25 | ₹324.55 | 3,55,151 | 1,13,250 |
| 6 Mar 2023 | ₹369 | ₹477.15 | ₹369 | ₹406.15 | 49,751 | 1,01,150 |
| 8 Mar 2023 | ₹339.85 | ₹428.35 | ₹319.5 | ₹422.95 | 46,353 | 95,650 |
| 9 Mar 2023 | ₹422 | ₹432 | ₹304.8 | ₹305.65 | 96,801 | 85,650 |
| 10 Mar 2023 | ₹182.05 | ₹216.75 | ₹158.7 | ₹194.7 | 6,73,701 | 1,78,050 |
| 13 Mar 2023 | ₹186.4 | ₹256 | ₹99.55 | ₹117 | 9,66,401 | 2,37,650 |
| 14 Mar 2023 | ₹110.05 | ₹125.8 | ₹75.55 | ₹78 | 5,99,902 | 1,69,950 |
| 15 Mar 2023 | ₹101.95 | ₹112.35 | ₹46.95 | ₹53.9 | 6,66,802 | 1,94,000 |
| 16 Mar 2023 | ₹51.3 | ₹67.25 | ₹40.2 | ₹53.3 | 8,15,602 | 1,95,350 |
| 17 Mar 2023 | ₹71.95 | ₹74.25 | ₹39.25 | ₹59 | 12,69,352 | 2,79,200 |
| 20 Mar 2023 | ₹44 | ₹48.65 | ₹22.8 | ₹31 | 16,27,002 | 2,95,050 |
| 21 Mar 2023 | ₹31 | ₹43.05 | ₹30.4 | ₹38.55 | 14,90,851 | 3,64,200 |
| 22 Mar 2023 | ₹45 | ₹49.05 | ₹31.65 | ₹38.4 | 24,89,951 | 7,32,550 |
| 23 Mar 2023 | ₹29 | ₹33 | ₹11.7 | ₹12.35 | 82,97,502 | 10,96,000 |
| 24 Mar 2023 | ₹11.9 | ₹11.9 | ₹4 | ₹4 | 3,61,13,503 | 21,37,400 |
| 27 Mar 2023 | ₹4.1 | ₹4.9 | ₹1.9 | ₹2.2 | 4,46,24,952 | 33,02,700 |
| 28 Mar 2023 | ₹2.05 | ₹2.35 | ₹0.8 | ₹0.8 | 2,00,27,103 | 17,31,400 |
| 29 Mar 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,06,31,503 | 11,73,750 |