NIFTY 50 16,800 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹182.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹55.3 | ₹81 | ₹49.55 | ₹53.85 | 23,98,901 | 14,63,300 |
| 28 Feb 2023 | ₹55.4 | ₹82.05 | ₹49.15 | ₹65 | 13,85,301 | 14,59,600 |
| 1 Mar 2023 | ₹60.2 | ₹60.2 | ₹37.95 | ₹39 | 10,85,603 | 14,21,700 |
| 2 Mar 2023 | ₹41.4 | ₹60.1 | ₹41 | ₹59.3 | 12,54,952 | 13,91,450 |
| 3 Mar 2023 | ₹42.05 | ₹43.85 | ₹23.5 | ₹24.25 | 20,93,302 | 11,75,800 |
| 6 Mar 2023 | ₹22.75 | ₹22.75 | ₹16.95 | ₹19.7 | 9,03,701 | 11,61,300 |
| 8 Mar 2023 | ₹24.55 | ₹28.35 | ₹19.1 | ₹19.85 | 11,32,902 | 11,49,550 |
| 9 Mar 2023 | ₹19.05 | ₹25.15 | ₹17.4 | ₹25.15 | 10,10,851 | 11,49,150 |
| 10 Mar 2023 | ₹30 | ₹55.95 | ₹30 | ₹40.25 | 22,55,402 | 14,22,250 |
| 13 Mar 2023 | ₹41 | ₹113.4 | ₹27.75 | ₹98 | 36,66,252 | 16,37,700 |
| 14 Mar 2023 | ₹102.1 | ₹129 | ₹73.5 | ₹105.45 | 41,47,352 | 16,32,200 |
| 15 Mar 2023 | ₹78.95 | ₹136.15 | ₹61.95 | ₹132 | 31,05,951 | 15,67,700 |
| 16 Mar 2023 | ₹138 | ₹182.8 | ₹91.95 | ₹114.35 | 67,72,552 | 17,68,400 |
| 17 Mar 2023 | ₹80 | ₹116.65 | ₹53.25 | ₹55.1 | 58,20,053 | 16,92,300 |
| 20 Mar 2023 | ₹79.6 | ₹169.9 | ₹74.45 | ₹91.65 | 94,75,003 | 17,63,150 |
| 21 Mar 2023 | ₹79.8 | ₹85.2 | ₹43.85 | ₹46.4 | 65,32,303 | 19,72,850 |
| 22 Mar 2023 | ₹39.85 | ₹46.15 | ₹31.6 | ₹36.5 | 53,63,403 | 20,71,500 |
| 23 Mar 2023 | ₹41.95 | ₹46.25 | ₹17.7 | ₹40 | 1,95,38,303 | 33,39,400 |
| 24 Mar 2023 | ₹30 | ₹65.15 | ₹22.95 | ₹63 | 10,31,36,053 | 56,30,500 |
| 27 Mar 2023 | ₹45 | ₹53.75 | ₹11.6 | ₹18.5 | 11,80,52,953 | 69,73,150 |
| 28 Mar 2023 | ₹13.8 | ₹22.1 | ₹8.45 | ₹9.25 | 12,54,77,903 | 74,91,150 |
| 29 Mar 2023 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 18,47,98,053 | 55,03,800 |