NIFTY 50 18,150 PE traded across 20 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,220 and a low of ₹358.95. Final close ₹1,070.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹710 | ₹771.8 | ₹687.95 | ₹687.95 | 401 | 16,950 |
| 28 Feb 2023 | ₹697.1 | ₹815.95 | ₹675.25 | ₹765 | 1,601 | 16,800 |
| 1 Mar 2023 | ₹720 | ₹720 | ₹685 | ₹685 | 101 | 16,650 |
| 2 Mar 2023 | ₹728.2 | ₹755.15 | ₹704.8 | ₹755.15 | 351 | 16,600 |
| 3 Mar 2023 | ₹630 | ₹630 | ₹473.25 | ₹516.5 | 4,151 | 17,100 |
| 6 Mar 2023 | ₹440 | ₹440 | ₹358.95 | ₹420.3 | 24,101 | 8,550 |
| 8 Mar 2023 | ₹499.95 | ₹516 | ₹395.65 | ₹400 | 9,252 | 8,050 |
| 9 Mar 2023 | ₹465 | ₹531.5 | ₹457.5 | ₹530.75 | 3,701 | 7,950 |
| 10 Mar 2023 | ₹728.55 | ₹781.75 | ₹703.6 | ₹735.2 | 1,051 | 7,850 |
| 13 Mar 2023 | ₹620 | ₹975 | ₹620 | ₹973.65 | 901 | 7,800 |
| 14 Mar 2023 | ₹947 | ₹947 | ₹947 | ₹947 | 301 | 7,800 |
| 15 Mar 2023 | ₹945 | ₹1,137.65 | ₹945 | ₹1,137.65 | 1,351 | 7,550 |
| 16 Mar 2023 | ₹1,219.55 | ₹1,219.55 | ₹1,075 | ₹1,090 | 1,651 | 6,600 |
| 17 Mar 2023 | ₹1,005.4 | ₹1,058.1 | ₹1,005.4 | ₹1,058.1 | 151 | 6,650 |
| 20 Mar 2023 | ₹1,199.2 | ₹1,220 | ₹1,181 | ₹1,220 | 251 | 6,600 |
| 22 Mar 2023 | ₹973 | ₹985 | ₹973 | ₹985 | 501 | 6,500 |
| 23 Mar 2023 | ₹1,053 | ₹1,053 | ₹930 | ₹1,020 | 4,551 | 9,300 |
| 27 Mar 2023 | ₹1,183 | ₹1,183 | ₹1,102 | ₹1,102 | 251 | 9,100 |
| 28 Mar 2023 | ₹1,145.3 | ₹1,188 | ₹1,145.3 | ₹1,188 | 901 | 8,900 |
| 29 Mar 2023 | ₹1,145 | ₹1,203.45 | ₹1,063.9 | ₹1,070.25 | 5,851 | 3,900 |