NIFTY 50 19,700 PE traded across 15 sessions from 28 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,740.7 and a low of ₹1,847.5. Final close ₹2,695.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 51 | 3,100 |
| 2 Mar 2023 | ₹2,183.65 | ₹2,273.25 | ₹2,181.05 | ₹2,273.25 | 301 | 3,100 |
| 3 Mar 2023 | ₹2,140 | ₹2,140 | ₹2,012.9 | ₹2,012.9 | 151 | 3,050 |
| 6 Mar 2023 | ₹1,878.55 | ₹1,878.55 | ₹1,847.5 | ₹1,847.5 | 101 | 3,000 |
| 8 Mar 2023 | ₹2,019 | ₹2,019 | ₹2,013.2 | ₹2,013.2 | 201 | 3,050 |
| 10 Mar 2023 | ₹2,252.5 | ₹2,253.8 | ₹2,246.45 | ₹2,246.45 | 301 | 3,000 |
| 13 Mar 2023 | ₹2,271.6 | ₹2,510.6 | ₹2,271.6 | ₹2,510.6 | 151 | 3,150 |
| 16 Mar 2023 | ₹2,690.7 | ₹2,697.05 | ₹2,690.7 | ₹2,697.05 | 201 | 3,200 |
| 17 Mar 2023 | ₹2,502.75 | ₹2,559.4 | ₹2,502.75 | ₹2,559.4 | 201 | 3,200 |
| 20 Mar 2023 | ₹2,668.9 | ₹2,680.25 | ₹2,668.9 | ₹2,680.25 | 201 | 3,200 |
| 21 Mar 2023 | ₹2,608.3 | ₹2,613 | ₹2,607.45 | ₹2,613 | 401 | 3,200 |
| 22 Mar 2023 | ₹2,506 | ₹2,506 | ₹2,506 | ₹2,506 | 51 | 3,100 |
| 24 Mar 2023 | ₹2,660 | ₹2,695 | ₹2,660 | ₹2,695 | 251 | 2,900 |
| 28 Mar 2023 | ₹2,677 | ₹2,740.7 | ₹2,677 | ₹2,738 | 1,001 | 2,050 |
| 29 Mar 2023 | ₹2,660.4 | ₹2,730 | ₹2,660.4 | ₹2,695 | 551 | 1,650 |